中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华软科技(002453)江苏上涨家数:209下跌家数:188平均涨幅:+0.53%平均换手:3.11%总成交额:6.89亿元
更新时间:2020-01-22 15:47:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000700模塑科技11.1799.75+1.02+10.05%1895965200465.926.44%
300721怡达股份22.61165.29+2.06+10.02%7153515342.3317.03%
600200江苏吴中6.70-13.82+0.61+10.02%24332716302.913.42%
300623捷捷微电38.1368.94+3.47+10.01%16223859145.213.42%
603005晶方科技84.98210.69+7.73+10.01%179437145687.47.81%
002156通富微电22.44-421.97+2.04+10.00%491547104779.24.26%
300753爱朋医疗47.4139.95+4.31+10.00%8994042303.9823.52%
603626科森科技12.98-451.58+1.18+10.00%24999631613.1914.79%
603185上机数控32.7932.21+2.98+10.00%8299826754.7118.54%
002635安洁科技23.9936.57+2.18+10.00%40247392837.1311.10%
002074国轩高科23.1152.57+2.10+10.00%576218127635.15.70%
002409雅克科技35.2272.36+3.20+9.99%8855129792.983.80%
300682朗新科技26.2025.44+2.38+9.99%16989243442.419.88%
300373扬杰科技24.72115.51+2.24+9.96%35094282691.27.46%
600513联环药业12.1444.41+1.10+9.96%9785111879.143.43%
000518四环生物4.99-486.07+0.45+9.91%138075768238.9213.41%
603990麦迪科技48.5699.44+4.25+9.59%3948718673.533.53%
603283赛腾股份45.2458.64+3.72+8.96%914333915222.29%
002079苏州固锝13.4189.10+0.94+7.54%114573114807015.78%
300598诚迈科技224.881524.09+15.63+7.47%55312120926.76.91%
603111康尼机电5.52-2.28+0.36+6.98%43274624025.115.18%
603042华脉科技15.80-23.71+1.00+6.76%8391013062.658.31%
600584长电科技26.00-36.60+1.50+6.12%815279.1204725.98.28%
603078江化微42.40106.72+2.40+6.00%6182025440.959.93%
300655晶瑞股份41.42198.45+2.27+5.80%8798935136.288.49%
300416苏试试验37.0462.30+1.94+5.53%4517416045.843.36%
002384东山精密31.4849.49+1.64+5.50%550029166478.14.50%
300708聚灿光电15.2333.73+0.79+5.47%1120521672812.81%
300450先导智能45.3248.09+2.32+5.40%266923119209.33.15%
300782卓胜微477.64137.37+22.84+5.02%2016993504.158.07%
300537广信材料20.3342.96+0.97+5.01%14513528983.2812.30%
603016新宏泰18.3744.81+0.87+4.97%442247895.672.98%
002080中材科技14.0419.51+0.65+4.85%24491633683.741.46%
002091江苏国泰7.8011.65+0.36+4.84%24300918565.981.61%
603660苏州科达12.2030.03+0.55+4.72%15934819161.243.22%
300346南大光电24.02209.78+1.06+4.62%528426122506.214.35%
300160秀强股份4.40-13.00+0.19+4.51%23457210112.054.04%
002559亚威股份6.2329.11+0.26+4.36%18693211559.553.93%
603286日盈电子18.0572.25+0.75+4.34%5707310025.6912.47%
300641正丹股份5.4285.39+0.22+4.23%22134912367.39.91%
600667太极实业9.9331.80+0.40+4.20%1036511100004.44.92%
603299苏盐井神7.0127.87+0.28+4.16%1361429433.462.43%
688029南微医学184.0591.71+7.05+3.98%1850632987.785.75%
002160常铝股份3.69-6.59+0.14+3.94%37446013694.95.49%
603722阿科力36.0097.67+1.32+3.81%199277126.684.89%
688300联瑞新材55.3269.94+1.99+3.73%132947195.1576.80%
300279和晶科技7.10-4.94+0.25+3.65%36748725631.428.41%
002221东华能源7.9811.10+0.28+3.64%18521314460.241.21%
603688石英股份25.5756.26+0.87+3.52%13497934094.144.00%
300331苏大维格24.8493.89+0.84+3.50%6691516277.94.05%
603090宏盛股份17.1852.30+0.57+3.43%287984904.692.88%
300394天孚通信39.4545.99+1.30+3.41%4726918273.352.69%
300356光一科技7.72634.97+0.25+3.35%15941512154.794.32%
002463沪电股份24.8741.31+0.79+3.28%951080233054.15.63%
603890春秋电子11.4531.07+0.36+3.25%10022711200.167.40%
300429强力新材18.8358.88+0.58+3.18%45752783648.3415.24%
603179新泉股份21.7826.84+0.66+3.12%194474137.642.02%
300618寒锐钴业84.35-666.90+2.47+3.02%7243460376.134.54%
603035常熟汽饰16.8820.16+0.49+2.99%12815221105.914.58%
603707健友股份51.3568.50+1.47+2.95%2177711076.230.59%
002652扬子新材3.87659.60+0.11+2.93%405401546.890.91%
002547春兴精工8.48423.84+0.24+2.91%44523337515.995.84%
300500启迪设计15.9817.44+0.45+2.90%357855657.72.31%
603158腾龙股份22.9843.96+0.63+2.82%8781519046.54.05%
603117万林物流4.0631.77+0.11+2.78%1159304644.931.83%
002514宝馨科技5.6032.56+0.15+2.75%690633827.791.70%
000551创元科技7.4833.29+0.20+2.75%624424585.541.56%
601990南京证券12.7263.80+0.34+2.75%1906027238554.89.25%
600527江南高纤2.6244.58+0.07+2.75%276051175383.622.94%
300393中来股份17.3229.13+0.46+2.73%9565016111.215.31%
002623亚玛顿36.00344.41+0.94+2.68%5671220134.723.55%
002182云海金属11.1812.06+0.29+2.66%32758636024.716.69%
601100恒立液压52.0844.41+1.29+2.54%5062125980.290.57%
603988中电电机10.3538.47+0.25+2.48%370103761.041.57%
601218吉鑫科技2.9646.79+0.07+2.42%1016162979.871.04%
002519银河电子4.24-4.21+0.10+2.42%1604596694.9311.61%
300390天华超净7.2663.59+0.17+2.40%24868417685.637.34%
300382斯莱克5.9323.55+0.13+2.24%1334257811.232.36%
300709精研科技117.8686.45+2.51+2.18%1464816910.32.59%
000681视觉中国18.4440.89+0.38+2.10%17335631832.912.62%
603188ST亚邦6.86-41.23+0.14+2.08%350632418.120.61%
600064南京高科9.927.44+0.20+2.06%13725813521.471.11%
603629利通电子27.3436.55+0.54+2.01%83392253.432.78%
300029天龙光电6.17-8.69+0.12+1.98%813965028.864.07%
603699纽威股份13.9523.62+0.27+1.97%377345257.350.50%
002304洋河股份111.6720.47+2.15+1.96%6128768168.50.49%
300339润和软件14.1037.02+0.27+1.95%24276333752.643.27%
002009天奇股份8.7443.92+0.16+1.86%976338426.0473.13%
300680隆盛科技23.25103.01+0.42+1.84%214814951.795.18%
000961中南建设9.7211.36+0.17+1.78%38418937096.321.03%
603416信捷电气30.3525.58+0.53+1.78%95412862.621.05%
300707威唐工业19.48101.02+0.34+1.78%14037127398.2718.18%
002002鸿达兴业4.1324.68+0.07+1.72%26344710801.641.03%
300292吴通控股5.38-5.83+0.09+1.70%46089224446.344.48%
600486扬农化工69.4320.84+1.13+1.65%2859519722.60.92%
300522世名科技21.0034.74+0.34+1.65%147273008.611.92%
300215电科院6.8834.09+0.11+1.62%820495541.441.35%
600128弘业股份8.24-52.97+0.13+1.60%597484864.382.42%
002483润邦股份4.4952.42+0.07+1.58%1260495581.411.88%
300304云意电气4.5129.06+0.07+1.58%1445446408.491.71%
300141和顺电气7.17175.43+0.11+1.56%297002107.331.79%
603666亿嘉和90.1440.90+1.36+1.53%106699577.383.78%
002540亚太科技4.6618.74+0.07+1.53%526332423.120.59%
300563神宇股份29.0348.51+0.43+1.50%187725376.193.49%
000425徐工机械5.4311.96+0.08+1.50%100466553891.181.44%
300209天泽信息15.9332.98+0.23+1.46%6933410822.682.63%
688218江苏北人31.7583.69+0.45+1.44%3643111257.6614.98%
601155新城控股35.997.32+0.51+1.44%13244747407.990.59%
600078澄星股份4.9462.16+0.07+1.44%1467937108.462.22%
002877智能自控8.6234.79+0.12+1.41%321002760.5341.93%
300580贝斯特17.5021.20+0.24+1.39%397366897.122.14%
300402宝色股份9.2369.84+0.12+1.32%141261299.80.70%
603929亚翔集成15.4230.71+0.20+1.31%382225795.751.79%
603489八方股份98.9638.31+1.28+1.31%2085820586.36.95%
300585奥联电子16.4980.49+0.19+1.17%476167771.034.90%
603776永安行21.0429.27+0.24+1.15%5567011636.924.64%
002484江海股份8.1228.16+0.09+1.12%12898510286.41.69%
300320海达股份5.5616.83+0.06+1.09%878174807.521.75%
600487亨通光电17.7220.93+0.19+1.08%39303468816.472.11%
603013亚普股份15.0119.62+0.16+1.08%227923380.243.80%
601128常熟银行8.6813.27+0.09+1.05%16916914634.650.66%
002516旷达科技2.9227.79+0.03+1.04%891602569.30.95%
603928兴业股份11.9818.00+0.12+1.01%118521405.860.59%
002239奥特佳2.04-17.62+0.02+0.99%911248.918432.052.95%
300549优德精密13.3258.94+0.13+0.99%6273824.240.63%
600377宁沪高速11.4613.48+0.11+0.97%563536388.270.15%
002685华东重机6.4549.81+0.06+0.94%412952644.2450.54%
601799星宇股份102.1540.15+0.95+0.94%1242512599.360.45%
600105永鼎股份4.3550.92+0.04+0.93%1737127496.641.40%
300031宝通科技17.9725.20+0.16+0.90%7643813646.582.36%
002807江阴银行4.5510.36+0.04+0.89%1258245657.40.58%
300305裕兴股份8.1324.55+0.07+0.87%125161010.420.54%
002692ST远程3.55-5.38+0.03+0.85%24206865.930.34%
603007花王股份7.1930.80+0.06+0.84%277591988.620.83%
002104恒宝股份7.8555.26+0.06+0.77%16833013053.922.86%
002947恒铭达62.8249.40+0.48+0.77%2242013745.367.38%
600268国电南自5.27-155.76+0.04+0.76%589973097.480.93%
002491通鼎互联6.6346.69+0.05+0.76%15717610244.951.34%
603955大千生态16.2818.64+0.12+0.74%6180993.840.87%
300507苏奥传感13.9558.77+0.10+0.72%428295928.873.32%
002808恒久科技9.92101.79+0.07+0.71%458694468.152.68%
600522中天科技8.6113.78+0.06+0.70%41563935331.781.36%
603359东珠生态17.3716.66+0.12+0.70%380276545.892.49%
300777中简科技35.6795.47+0.24+0.68%3896313887.369.74%
300610晨化股份12.1120.37+0.08+0.67%130071555.872.60%
002015协鑫能科6.1054.72+0.04+0.66%883445390.592.20%
300354东华测试12.3883.68+0.08+0.65%183982251.492.39%
300555路通视信9.33-2410.25+0.06+0.65%281032590.331.63%
002610爱康科技1.62154.42+0.01+0.62%4877617812.2781.11%
603259药明康德98.7577.74+0.60+0.61%8918787554.090.89%
600501航天晨光8.40-18.74+0.05+0.60%601524998.411.43%
601952苏垦农发6.9616.26+0.04+0.58%1087427520.342.66%
600919江苏银行7.115.61+0.04+0.57%28153819921.740.25%
601222林洋能源5.3511.76+0.03+0.56%20502010882.161.17%
600908无锡银行5.398.00+0.03+0.56%881984724.450.52%
000626远大控股9.0453.98+0.05+0.56%735376672.031.59%
002839张家港行5.5810.90+0.03+0.54%1327967377.681.00%
603958哈森股份7.53-23.80+0.04+0.53%13326998.630.61%
300258精锻科技11.4023.60+0.06+0.53%256542891.220.68%
600775南京熊猫9.9170.72+0.05+0.51%936129173.291.39%
600475华光股份10.0613.10+0.05+0.50%123101229.010.88%
002090金智科技10.1838.09+0.05+0.49%488054921.711.26%
600389江山股份20.8016.02+0.10+0.48%1311927050.44%
002531天顺风能6.4317.39+0.03+0.47%1510139672.140.85%
601688华泰证券19.5625.39+0.09+0.46%855944164899.21.31%
002426胜利精密2.27-5.60+0.01+0.44%57851412972.312.05%
603985恒润股份16.0216.55+0.07+0.44%153422421.121.65%
688003天准科技33.69201.67+0.14+0.42%5159116778.711.10%
601555东吴证券9.7126.67+0.04+0.41%40336338812.21.34%
600805悦达投资4.94163.81+0.02+0.41%411022009.460.48%
002883中设股份20.0927.78+0.08+0.40%89931805.3761.98%
300135宝利国际2.6457.36+0.01+0.38%441931155.820.48%
603059倍加洁26.8025.60+0.10+0.37%134423605.755.38%
300284苏交科8.4612.08+0.03+0.36%585224931.30.88%
300466赛摩电气5.68-14.44+0.02+0.35%525622932.221.55%
002455百川股份5.7735.85+0.02+0.35%711444073.751.81%
600370三房巷2.8942.32+0.01+0.35%28431815.040.36%
603326我乐家居17.5529.79+0.06+0.34%83851463.471.30%
300715凯伦股份21.0137.57+0.07+0.33%130572726.971.67%
002478常宝股份6.089.35+0.02+0.33%695234185.7341.16%
600406国电南瑞18.8721.85+0.06+0.32%26044848987.330.89%
603486科沃斯22.4742.46+0.07+0.31%373838281.582.08%
601010文峰股份3.2720.83+0.01+0.31%1062743442.380.58%
300664鹏鹞环保13.1530.07+0.04+0.31%331264343.330.99%
600282南钢股份3.335.01+0.01+0.30%2381697836.1290.54%
603380易德龙16.6524.74+0.05+0.30%176062909.893.68%
603269海鸥股份14.3839.24+0.04+0.28%98551409.71.67%
300725药石科技72.2066.68+0.20+0.28%2902120992.162.98%
603915国茂股份14.7027.80+0.04+0.27%146032152.551.73%
600794保税科技3.9025.36+0.01+0.26%1608096207.961.33%
600959江苏有线3.9239.64+0.01+0.26%1616066284.880.36%
300717华信新材16.0933.61+0.04+0.25%102211633.352.41%
600716凤凰股份4.146.09+0.01+0.24%470071926.280.50%
601009南京银行8.505.82+0.02+0.24%33690628423.710.40%
300295三六五网13.6629.33+0.03+0.22%419385674.412.80%
000570苏常柴A4.5843.79+0.01+0.22%20525938.390.50%
002245澳洋顺昌5.1550.54+0.01+0.19%37989719049.254.15%
300172中电环保5.1721.53+0.01+0.19%235681212.890.67%
300554三超新材16.07-106.62+0.03+0.19%1470323363.16%
002530金财互联16.1342.44+0.03+0.19%20485932407.763.22%
603937丽岛新材11.0819.33+0.02+0.18%140081541.421.85%
603878武进不锈12.2111.58+0.02+0.16%509376118.981.79%
002075沙钢股份6.6226.38+0.01+0.15%18806212334.530.85%
300421力星股份6.7828.89+0.01+0.15%318662137.061.74%
300694蠡湖股份14.2834.45+0.02+0.14%253113576.571.89%
002387维信诺15.83171.22+0.02+0.13%524278266.8340.49%
002631德尔未来8.7687.28+0.01+0.11%15607113625.992.39%
002722金轮股份14.5322.46+0.01+0.07%191962789.51.11%
300697电工合金15.0924.70+0.01+0.07%272144056.045.23%
000301东方盛虹5.2016.700.000.00%562232909.610.46%
000584哈工智能6.2254.450.000.00%370182288.30.62%
600076康欣新材4.3810.000.000.00%1138494946.991.10%
600099林海股份6.58449.040.000.00%188211225.50.86%
600358国旅联合4.31-31.540.000.00%328091393.280.65%
600862中航高科11.7539.910.000.00%16746519361.51.20%
600973宝胜股份3.9428.640.000.00%556202183.860.46%
601007金陵饭店8.9534.710.000.00%9583851.360.32%
601008连云港3.87-4130.260.000.00%602962317.460.59%
601700风范股份6.2952.260.000.00%1439908998.131.27%
601199江南水务3.8215.530.000.00%270841027.740.29%
300217东方电热2.3436.900.000.00%1153512685.181.31%
002708光洋股份7.33-31.700.000.00%448373283.5391.17%
603528多伦科技7.2433.300.000.00%561463992.180.90%
300385雪浪环境12.0832.830.000.00%143551722.81.22%
002787华源控股7.7657.980.000.00%204231560.931.22%
603323苏农银行5.0910.130.000.00%1813479215.721.33%
603183建研院10.5730.960.000.00%134391420.291.29%
603507振江股份25.362878.120.000.00%71091780.790.88%
002966苏州银行9.7513.140.000.00%19088718538.565.73%
603161科华控股13.7117.450.000.00%150662053.372.17%
002796世嘉科技39.6555.09-0.01-0.03%6123224108.674.60%
600276恒瑞医药90.3381.72-0.04-0.04%162262146448.50.37%
000910大亚圣象14.0510.37-0.01-0.07%10601014948.771.94%
603819神力股份13.3321.22-0.01-0.07%217922857.81.30%
603036如通股份10.6235.38-0.01-0.09%140411485.940.69%
300644南京聚隆29.9274.57-0.03-0.10%92992750.782.26%
300670大烨智能8.1469.06-0.01-0.12%198841609.231.42%
000936华西股份8.0614.17-0.01-0.12%26648921325.263.01%
603922金鸿顺15.39-62.79-0.02-0.13%6315967.031.97%
002040南京港6.9224.28-0.01-0.14%219751510.8110.45%
002127南极电商11.0826.18-0.02-0.18%21791423976.621.15%
002453华软科技5.53146.66-0.01-0.18%684363751.231.23%
603530神马电力19.9064.88-0.04-0.20%205424071.725.13%
603912佳力图14.6830.76-0.03-0.20%385085628.243.53%
002044美年健康14.5171.27-0.03-0.21%25227236409.330.74%
002380科远智慧14.4027.78-0.03-0.21%262883729.171.83%
600889南京化纤4.6925.80-0.01-0.21%19685924.960.58%
000421南京公用4.5023.16-0.01-0.22%15230683.140.27%
000777中核科技12.5834.53-0.03-0.24%390144870.81.02%
002367康力电梯8.1241.81-0.02-0.25%1119399105.252.14%
002499*ST科林4.02-1.27-0.01-0.25%10543423.060.56%
002608江苏国信7.509.63-0.02-0.27%248561851.920.07%
603017中衡设计10.4615.48-0.03-0.29%106661109.450.39%
300337银邦股份3.32-16.73-0.01-0.30%641392107.430.91%
600533栖霞建设3.295.76-0.01-0.30%812792663.820.77%
300660江苏雷利16.1518.53-0.05-0.31%140352254.562.15%
600481双良节能3.2223.00-0.01-0.31%377631213.220.23%
600300维维股份3.0184.84-0.01-0.33%1393044175.90.83%
002395双象股份27.80167.08-0.10-0.36%100392782.10.56%
603066音飞储存7.8625.42-0.03-0.38%226211769.620.75%
300190维尔利7.7019.99-0.03-0.39%854946526.851.17%
002290*ST中科4.93-3.24-0.02-0.40%3760185.330.17%
002585双星新材4.6828.05-0.02-0.43%945624394.5521.11%
603519立霸股份15.3223.59-0.07-0.45%143352166.640.65%
002201九鼎新材19.61400.47-0.09-0.46%7869415341.792.37%
603906龙蟠科技10.8427.16-0.05-0.46%373153988.413.33%
300631久吾高科17.0732.23-0.08-0.47%106061807.831.51%
600250南纺股份6.2510.29-0.03-0.48%11899739.020.46%
002024苏宁易购10.224.98-0.05-0.49%49958250853.290.64%
603982泉峰汽车18.1047.15-0.09-0.49%279865051.185.60%
002089*ST新海1.99-2.46-0.01-0.50%2199064332.061.90%
300260新莱应材13.2850.31-0.07-0.52%428895597.543.39%
601388怡球资源1.8857.20-0.01-0.53%1222002290.350.60%
002394联发股份9.358.23-0.05-0.53%136371271.9210.42%
600854春兰股份3.72-98.32-0.02-0.53%301781114.960.58%
603800道森股份12.8920.07-0.07-0.54%135101737.540.65%
002081金螳螂9.1810.76-0.05-0.54%15585714203.080.60%
002293罗莱生活8.8714.29-0.05-0.56%283562509.1760.37%
002417深南股份6.96-128.31-0.04-0.57%736435087.9493.21%
603585苏利股份20.8111.43-0.12-0.57%98322031.020.55%
600970中材国际6.667.67-0.04-0.60%1276748451.670.74%
000738航发控制13.2154.38-0.08-0.60%633728322.190.55%
002255海陆重工3.13-11.78-0.02-0.63%609061905.080.95%
300325德威新材3.10-23.25-0.02-0.64%2641958152.922.65%
300420五洋停车6.1727.20-0.04-0.64%20071412298.74.28%
603355莱克电气24.6521.17-0.16-0.64%143153507.470.36%
600287江苏舜天6.0814.41-0.04-0.65%269931630.670.62%
603018中设集团10.3710.80-0.07-0.67%375533877.50.82%
603810丰山集团29.5826.82-0.20-0.67%45191327.31.14%
601928凤凰传媒7.3813.81-0.05-0.67%824496070.650.32%
600562国睿科技14.44270.21-0.10-0.69%422666044.60.68%
000816ST慧业1.40113.18-0.01-0.71%842301174.950.63%
600736苏州高新5.6013.69-0.04-0.71%887054936.920.77%
002546新联电子4.1821.46-0.03-0.71%559892332.8620.72%
600770综艺股份5.52-471.62-0.04-0.72%22761512518.441.75%
601975招商南油2.7620.62-0.02-0.72%2961588153.190.81%
600710苏美达5.4613.79-0.04-0.73%878224754.740.88%
300495美尚生态10.8720.38-0.08-0.73%594276464.11.64%
603332苏州龙杰27.9222.00-0.21-0.75%126903530.294.27%
002553南方轴承5.3148.28-0.04-0.75%245321300.881.05%
603916苏博特17.2018.01-0.13-0.75%433737457.083.31%
002802洪汇新材20.5828.04-0.16-0.77%51481059.4780.85%
601500通用股份6.4144.71-0.05-0.77%10008638.550.14%
600398海澜之家7.639.80-0.06-0.78%923607012.070.21%
002445ST中南1.27-0.75-0.01-0.78%994341260.560.78%
300201海伦哲3.7855.33-0.03-0.79%809193023.60.89%
300600瑞特股份9.9231.37-0.08-0.80%257862543.632.17%
002576通达动力9.8854.23-0.08-0.80%205862027.991.25%
600901江苏租赁6.0612.05-0.05-0.82%1277487733.220.70%
603041美思德17.9827.81-0.15-0.83%124282216.52.67%
603829洛凯股份10.5833.70-0.09-0.84%8759923.351.21%
002513蓝丰生化6.85-2.87-0.06-0.87%328662250.331.05%
603900莱绅通灵9.1222.11-0.08-0.87%143381301.890.42%
002333*ST罗普4.55-46.91-0.04-0.87%21875990.73420.45%
000581威孚高科19.239.39-0.17-0.88%8117715618.610.97%
300196长海股份12.3316.89-0.11-0.88%566526925.462.25%
300265通光线缆7.8364.83-0.07-0.89%196131527.960.58%
300261雅本化学4.3145.58-0.04-0.92%754493238.470.81%
600746江苏索普7.50-1053.79-0.07-0.92%13710110470.864.50%
300806斯迪克41.5642.10-0.40-0.95%3340313931.6611.44%
002734利民股份14.1711.86-0.14-0.98%326634611.231.33%
300091金通灵4.0368.95-0.04-0.98%1368635518.981.65%
002077大港股份7.03-5.42-0.07-0.99%36152625073.266.69%
603488展鹏科技8.8122.56-0.09-1.01%155721360.921.61%
002438江苏神通8.7223.44-0.09-1.02%522154576.5781.30%
300280紫天科技18.4031.83-0.19-1.02%5840010704.964.36%
300757罗博特科33.8539.30-0.35-1.02%57091928.021.04%
603369今世缘32.7729.04-0.34-1.03%6921822651.440.55%
603339四方科技13.4521.61-0.14-1.03%122561645.480.59%
600510黑牡丹6.695.89-0.07-1.04%406512713.310.39%
002413雷科防务5.7051.85-0.06-1.04%17720410034.331.71%
300169天晟新材5.6992.71-0.06-1.04%704624005.282.68%
002150通润装备6.6116.47-0.07-1.05%310362044.570.87%
600981汇鸿集团3.6719.87-0.04-1.08%631262313.590.86%
300240飞力达6.29-23917.09-0.07-1.10%392332458.161.07%
603203快克股份28.9126.84-0.34-1.16%115963321.90.74%
002391长青股份8.4012.85-0.10-1.18%281932358.920.84%
300447全信股份10.04-10.26-0.12-1.18%291492910.491.67%
002866传艺科技18.3158.62-0.22-1.19%8979216225.6610.95%
603115海星股份20.6730.80-0.25-1.20%273655614.085.26%
603136天目湖23.7522.26-0.29-1.21%257956093.28.89%
603133碳元科技24.00-655.36-0.30-1.23%6159714750.925.45%
300528幸福蓝海7.15-3.97-0.09-1.24%325342314.111.51%
002315焦点科技24.6138.25-0.31-1.24%6289115480.725.36%
300809华辰装备27.4626.64-0.35-1.26%252636913.726.44%
600713南京医药4.5613.21-0.06-1.30%1860458487.5912.07%
002471中超控股2.25-45.40-0.03-1.32%910342044.4490.72%
603680今创集团10.2620.34-0.14-1.35%149361529.770.61%
601890亚星锚链5.8693.21-0.08-1.35%1234727224.361.29%
603693江苏新能10.2328.38-0.14-1.35%202872081.361.05%
300742越博动力23.05-39.54-0.33-1.41%144673338.583.37%
601028玉龙股份5.53-55.76-0.08-1.43%559203120.880.71%
000727华东科技2.01-7.53-0.03-1.47%4033868084.281.38%
002564天沃科技4.66139.81-0.07-1.48%694273221.2650.80%
603828柯利达5.2292.92-0.08-1.51%427952239.580.78%
603518锦泓集团7.0710.75-0.11-1.53%244681734.940.98%
601860紫金银行5.0713.22-0.08-1.55%28542314490.811.65%
603876鼎胜新材15.4323.12-0.25-1.59%5984192232.50%
300651金陵体育26.8196.87-0.45-1.65%50151347.111.12%
603313梦百合24.1423.96-0.41-1.67%5674013676.251.71%
600682南京新百10.4511.18-0.18-1.69%22084423343.142.20%
002309中利集团6.37-17.05-0.11-1.70%594943759.460.85%
000035中国天楹5.6632.43-0.10-1.74%795024496.540.34%
600220江苏阳光2.2030.60-0.04-1.79%994422194.440.56%
300128锦富技术3.82-5.26-0.07-1.80%2273438629.842.12%
000919金陵药业7.5910.66-0.14-1.81%673025120.491.34%
002223鱼跃医疗22.2027.41-0.41-1.81%25766757887.152.97%
300509新美星9.1846.92-0.17-1.82%299442723.252.37%
601512中新集团12.8315.16-0.24-1.84%679558751.924.53%
600844丹化科技4.77-21.50-0.09-1.85%461102209.760.56%
002165红宝丽4.6231.61-0.09-1.91%888724093.871.50%
300192科斯伍德15.3262.59-0.30-1.92%10899616717.586.32%
300575中旗股份28.3318.96-0.56-1.94%207535868.082.71%
002645华宏科技8.9222.37-0.18-1.98%708326316.231.79%
000890法尔胜5.36-5.99-0.11-2.01%816354366.532.15%
300342天银机电10.0741.20-0.21-2.04%897539028.942.23%
600083博信股份22.99-113.76-0.48-2.05%370588514.951.63%
603358华达科技15.0332.27-0.33-2.15%184542754.30.59%
300584海辰药业29.8436.39-0.66-2.16%249377416.663.89%
002747埃斯顿11.62111.18-0.26-2.19%19503122281.532.68%
600557康缘药业15.5818.59-0.35-2.20%10438316295.021.82%
002262恩华药业11.9619.56-0.27-2.21%14494317296.971.63%
300013新宁物流6.1157.23-0.14-2.24%1177267228.282.88%
600213亚星客车8.71275.90-0.21-2.35%1084509384.234.93%
601599鹿港文化3.2437.44-0.08-2.41%1157313750.11.30%
603387基蛋生物25.2724.53-0.63-2.43%8565021786.676.63%
002778高科石化22.75180.87-0.60-2.57%152533499.232.63%
603787新日股份13.9531.16-0.37-2.58%518967284.1697.32%
002550千红制药4.7426.19-0.13-2.67%966284597.651.07%
600280中央商场2.53-6.17-0.07-2.69%1285763249.761.13%
300751迈为股份192.2046.75-5.41-2.74%1096620690.073.79%
603966法兰泰克10.8723.91-0.32-2.86%461135010.942.21%
000525红太阳9.4014.85-0.28-2.89%1017249532.6891.77%
600305恒顺醋业17.5540.81-0.54-2.99%21420337534.12.73%
688166博瑞医药39.64170.00-1.24-3.03%217448588.5135.88%
002496辉丰股份2.54-7.77-0.08-3.05%2115985331.972.18%
300761立华股份51.7813.12-1.66-3.11%3800219427.849.21%
603351威尔药业34.1623.09-1.10-3.12%86372968.332.03%
300798锦鸡股份15.6360.86-0.55-3.40%383556014.069.18%
300617安靠智电34.0053.45-1.20-3.41%5472818533.9814.91%
603968醋化股份15.0414.89-0.60-3.84%417176292.612.04%
603028赛福天12.00213.62-0.48-3.85%406584889.591.84%
002274华昌化工6.3429.91-0.26-3.94%39772825031.524.24%
002435长江健康4.2515.44-0.18-4.06%1614856825.3511.35%
603366日出东方6.75-13.34-0.29-4.12%45715630811.965.71%
002323ST百特2.88-4.37-0.15-4.95%12769367.74720.40%
300165天瑞仪器4.68256.89-0.26-5.26%1561537259.284.89%
603655朗博科技21.14109.97-1.28-5.71%239925160.597.06%
002172澳洋健康3.84-9.71-0.24-5.88%1197344702.451.55%
002071长城影视3.19-2.95-0.22-6.45%1735255547.343.33%
002349精华制药4.75-25.54-0.35-6.86%1647938081.552.01%
300211亿通科技7.13382.59-0.54-7.04%14518010280.699.73%
603880南卫股份11.8099.93-0.94-7.38%17241221303.5320.92%
600327大东方4.8114.35-0.48-9.07%104340550762.7911.79%
603389亚振家居5.22-12.83-0.55-9.53%893244700.013.40%
600400红豆股份3.5150.04-0.38-9.77%46998116848.611.86%
300228富瑞特装4.4535.89-0.49-9.92%828683692.82.00%
600122宏图高科2.39-1.19-0.27-10.15%1838444395.291.59%

转至华软科技(002453)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。