中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
延安必康(002411)陕西上涨家数:2下跌家数:49平均涨幅:-3.57%平均换手:2.41%总成交额:0.82亿元
更新时间:2020-01-27 04:39:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300116坚瑞沃能1.78-1.20+0.07+4.09%962023.117023.674.88%
600456宝钛股份25.1150.40+0.01+0.04%14012935433.53.26%
600893航发动力21.5958.76-0.32-1.46%11484424991.920.59%
600080金花股份6.0650.34-0.10-1.62%688284228.062.25%
000768中航飞机16.6468.90-0.30-1.77%34465358704.821.24%
300023宝德股份6.88-2.91-0.14-1.99%291302026.422.02%
002109兴化股份3.2821.92-0.07-2.09%704132345.910.67%
600248延长化建4.1111.18-0.09-2.14%587762434.340.90%
002267陕天然气6.8725.95-0.17-2.41%517263583.20.47%
002864盘龙药业27.7231.42-0.71-2.50%163314578.343.63%
603139康惠制药17.1831.13-0.45-2.55%130462280.142.43%
601015陕西黑猫3.0136.23-0.08-2.59%920372792.410.63%
601225陕西煤业8.397.48-0.23-2.67%33067527841.490.33%
600343航天动力8.61155.14-0.24-2.71%795426916.591.25%
601012隆基股份29.0525.18-0.81-2.71%6060271785891.61%
600665天地源3.569.82-0.10-2.73%25984933.410.30%
300775三角防务34.2796.39-1.02-2.89%3874913516.67.82%
300581晨曦航空16.4046.28-0.49-2.90%420056840.712.45%
300103达刚控股8.98120.53-0.27-2.92%2854925891.16%
600707彩虹股份3.90-37.57-0.13-3.23%1724736845.751.34%
000697炼石航空10.4241.66-0.35-3.25%491315187.620.87%
300487蓝晓科技37.6827.18-1.28-3.29%3509813411.383.19%
601179中国西电3.5229.64-0.12-3.30%984353495.460.19%
601369陕鼓动力6.4323.22-0.22-3.31%693114525.890.42%
000516国际医学4.90-142.40-0.17-3.35%1988199903.321.03%
300140中环装备9.9932.12-0.35-3.38%447564540.421.22%
601958金钼股份7.2941.79-0.27-3.57%1343779892.850.42%
000721西安饮食3.98-197.91-0.15-3.63%1262685039.892.90%
688122西部超导36.41108.33-1.39-3.68%3267012163.587.78%
002799环球印务19.3951.32-0.75-3.72%383347576.42.56%
002673西部证券9.2585.49-0.36-3.75%28916127183.50.83%
000610西安旅游7.9518.40-0.32-3.87%730525849.83.10%
600217中再资环5.7420.04-0.24-4.01%24866014187.331.89%
600706曲江文旅8.1126.79-0.35-4.14%334332730.911.57%
600455博通股份28.18121.71-1.22-4.15%5093114641.428.15%
600379宝光股份5.3744.28-0.24-4.28%223981220.650.68%
000563陕国投A4.1430.26-0.20-4.61%62635626254.511.58%
300114中航电测10.9230.79-0.53-4.63%11010412243.891.86%
002149西部材料7.3448.54-0.37-4.80%771385762.991.81%
600928西安银行6.8711.41-0.35-4.85%20686214412.554.65%
600984建设机械11.1322.00-0.58-4.95%13143514893.561.67%
000561烽火电子6.5947.85-0.35-5.04%6561744241.10%
000812陕西金叶3.15106.03-0.17-5.12%14505246482.16%
300164通源石油5.8236.30-0.32-5.21%1423748428.684.14%
688101三达膜21.5526.07-1.22-5.36%7566116695.839.88%
000796凯撒旅业7.5461.40-0.44-5.51%13261810253.81.65%
000564供销大集2.15-133.77-0.13-5.70%3365307304.471.68%
600302标准股份4.33-140.19-0.27-5.87%317231412.590.92%
002411延安必康12.3965.93-0.83-6.28%870888112130.86.11%
600831广电网络9.2088.61-0.77-7.72%32131430370.674.53%
000837秦川机床3.99-10.48-0.35-8.06%1677476730.442.88%

转至延安必康(002411)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。