中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中昌数据(600242)广东上涨家数:497下跌家数:87平均涨幅:+1.26%平均换手:3.39%总成交额:13.88亿元
更新时间:2019-12-14 23:31:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300014亿纬锂能52.5337.69+4.78+10.01%432361221339.65.28%
300561汇金科技15.39141.00+1.40+10.01%6808010462.015.06%
002291星期六7.9255.34+0.72+10.00%36956428740.929.26%
002492恒基达鑫6.9358.72+0.63+10.00%53145235516.2813.35%
300438鹏辉能源25.5327.03+2.32+10.00%16855341263.277.94%
300464星徽精密14.1254.65+1.28+9.97%17865324684.529.04%
002939长城证券12.9747.33+1.07+8.99%1299409163132.47.81%
300085银之杰16.50350.51+1.24+8.13%41999168476.0210.12%
000532华金资本14.2082.85+1.04+7.90%35232348625.3810.26%
000987越秀金控9.5317.52+0.65+7.32%37064234845.161.39%
300004南风股份6.93-3.30+0.46+7.11%24702717028.896.30%
002616长青集团8.2523.27+0.52+6.73%1167559529.952.54%
300458全志科技32.8386.65+2.00+6.49%333222106827.315.63%
002709天赐材料18.80139.75+1.14+6.46%12757423432.522.35%
601138工业富联18.9221.68+1.13+6.35%1186823220527.36.45%
600446金证股份20.76-145.46+1.23+6.30%510272104933.75.98%
002850科达利38.9344.17+2.26+6.16%6312324185.476.79%
002587奥拓电子7.6322.77+0.44+6.12%40625831137.119.62%
300689澄天伟业42.3057.13+2.41+6.04%3517715037.6218.48%
002797第一创业8.2683.77+0.46+5.90%3339889272056.69.54%
300115长盈精密18.50339.56+0.96+5.47%49825091130.285.50%
300047天源迪科8.2623.27+0.41+5.22%30453124710.546.15%
002670国盛金控11.49-112.59+0.57+5.22%41083646558.232.53%
002766*ST索菱2.49-1.98+0.12+5.06%912412252.723.09%
600325华发股份7.937.01+0.38+5.03%80311463071.883.81%
000712锦龙股份13.73565.59+0.65+4.97%28480638664.943.58%
300207欣旺达18.6637.30+0.87+4.89%42660278344.553.09%
002027分众传媒5.8035.87+0.27+4.88%163615193231.981.11%
603978深圳新星27.2936.56+1.22+4.68%5805215598.587.63%
002313日海智能19.71125.42+0.85+4.51%7447314414.812.39%
002683宏大爆破16.7842.55+0.71+4.42%22565837336.133.71%
300377赢时胜11.4746.03+0.48+4.37%32444436816.355.73%
002192融捷股份17.80-101.95+0.73+4.28%8012214055.743.39%
000049德赛电池40.0917.83+1.64+4.27%12344448937.66.01%
002705新宝股份16.4819.91+0.66+4.17%9691415830.591.22%
000018神城A退0.25-0.13+0.01+4.17%204399495.812.05%
300639凯普生物24.7238.23+0.98+4.13%5219012848.624.82%
300711广哈通信15.28-102.37+0.60+4.09%395545913.137.09%
300805电声股份24.4550.06+0.95+4.04%13262532401.8831.33%
002876三利谱45.85166.68+1.75+3.97%3847117442.685.45%
300012华测检测14.9552.86+0.57+3.96%35975954011.442.39%
300482万孚生物49.9845.62+1.89+3.93%174568628.870.73%
002736国信证券11.7918.50+0.44+3.88%32776838159.810.40%
000659珠海中富2.95-342.09+0.11+3.87%2655567794.952.07%
603882金域医学53.0162.55+1.91+3.74%5974931670.242.14%
000507珠海港6.3934.64+0.23+3.73%38209224160.134.95%
603038华立股份14.4021.00+0.51+3.67%6394903.911.21%
600030中信证券23.0022.12+0.80+3.60%2556898584158.12.61%
002016世荣兆业9.207.66+0.32+3.60%13112211971.151.91%
000016深康佳A4.3324.14+0.15+3.59%60470726100.323.79%
000685中山公用8.1314.23+0.28+3.57%812056513.410.65%
002289*ST宇顺8.26-16.77+0.28+3.51%869637217.413.36%
300348长亮科技20.39196.29+0.69+3.50%24132448489.616.99%
300403汉宇集团5.3621.05+0.18+3.47%850424513.962.23%
000048康达尔22.1411.20+0.74+3.46%131812909.990.33%
002967广电计量30.4675.86+1.01+3.43%19874860153.8424.04%
300568星源材质26.0625.12+0.86+3.41%5347413752.453.68%
600548深高速11.846.34+0.39+3.41%8686710140.010.61%
000776广发证券14.0318.43+0.46+3.39%689120.996012.381.16%
002243通产丽星14.4244.00+0.47+3.37%10780715467.642.95%
000001平安银行16.1211.18+0.52+3.33%1053104168070.70.54%
002475立讯精密36.7049.66+1.18+3.32%850231.1308494.21.59%
002063远光软件11.5849.62+0.37+3.30%41757647670.885.44%
601318中国平安86.7710.07+2.73+3.25%774732.9664626.30.72%
300409道氏技术11.46-1066.30+0.36+3.24%767078677.4712.43%
300529健帆生物72.1358.75+2.24+3.21%5010536382.592.18%
300622博士眼镜19.6542.55+0.61+3.20%171123330.283.15%
002215诺普信6.1919.13+0.19+3.17%1456618971.142.03%
300311任子行10.1083.92+0.31+3.17%1037952104410.922.37%
002957科瑞技术31.8449.40+0.95+3.08%5591017773.8113.64%
300112万讯自控7.8036.46+0.23+3.04%564004370.12.87%
600462*ST九有1.70-3.28+0.05+3.03%2480174245.964.65%
600036招商银行37.5010.46+1.10+3.02%6549562430850.32%
300083劲胜智能3.47-1.74+0.10+2.97%55466119115.44.44%
002035华帝股份12.2014.17+0.35+2.95%17459221364.892.23%
300769德方纳米89.4038.12+2.56+2.95%90998104.958.51%
002668奥马电器5.94-3.43+0.17+2.95%842587.149756.9912.88%
300176派生科技9.16-13.06+0.26+2.92%16115814722.394.38%
300415伊之密9.1620.40+0.26+2.92%975778868.053.51%
300691联合光电19.1067.98+0.54+2.91%5532310473.325.69%
600999招商证券17.3618.83+0.49+2.90%31898355021.820.56%
002845同兴达19.1846.17+0.53+2.84%7716414618.5410.08%
002663普邦股份2.90678.06+0.08+2.84%2472467132.8711.93%
300586美联新材13.8231.66+0.38+2.83%288723940.874.55%
002751易尚展示24.4462.93+0.66+2.78%8163619735.26.92%
300044赛为智能6.5474.64+0.17+2.67%1218697914.742.30%
002139拓邦股份5.3918.19+0.14+2.67%257682137873.23%
300760迈瑞医疗185.3050.13+4.80+2.66%824051523471.65%
002101广东鸿图6.9613.23+0.18+2.65%302522084.860.71%
300752隆利科技29.0635.69+0.75+2.65%312048939.9410.74%
000026飞亚达A9.4020.83+0.24+2.62%15951314832.214.47%
000333美的集团58.4017.21+1.48+2.60%284443165454.60.42%
300638广和通63.3856.78+1.60+2.59%3249920445.198.15%
600393粤泰股份2.84151.58+0.07+2.53%41856411804.084.24%
002197证通电子7.82-15.61+0.19+2.49%21048116324.624.84%
300681英搏尔32.58-47.22+0.79+2.49%2944953.61.56%
600323瀚蓝环境17.0515.05+0.41+2.46%431387308.120.56%
000651格力电器62.9913.93+1.51+2.46%4423592781770.74%
300737科顺股份11.2723.38+0.27+2.45%423034743.451.42%
600673东阳光8.7925.25+0.21+2.45%15126313207.480.62%
000967盈峰环境6.2914.94+0.15+2.44%1411228848.231.23%
300468四方精创38.62103.43+0.92+2.44%343254131350.618.43%
002210*ST飞马1.26-0.72+0.03+2.44%3775864729.072.85%
002456欧菲光15.30-24.20+0.36+2.41%1574673238720.45.90%
002769普路通8.5150.06+0.20+2.41%332972816.251.41%
603808歌力思12.9111.54+0.30+2.38%298293827.270.90%
300723一品红37.0824.62+0.86+2.37%2090377454.51%
000031大悦城6.9312.55+0.16+2.36%16165611157.060.89%
002572索菲亚17.4116.09+0.40+2.35%11241419501.041.76%
002233塔牌集团11.398.89+0.26+2.34%27388631094.462.36%
002846英联股份14.4834.20+0.33+2.33%470526761.288.89%
000531穗恒运A6.6412.83+0.15+2.31%374852466.850.55%
000534万泽股份8.87260.52+0.20+2.31%215621888.110.44%
600185格力地产4.8816.10+0.11+2.31%1013934924.170.49%
600048保利地产15.708.45+0.35+2.28%864991.1135684.80.72%
002715登云股份15.85266.28+0.35+2.26%66101040.490.78%
002912中新赛克116.4955.36+2.56+2.25%2538629602.094.90%
603797联泰环保10.9423.76+0.24+2.24%319123463.173.57%
600029南方航空6.8629.16+0.15+2.24%117297480647.551.45%
000533顺钠股份2.80-2.05+0.06+2.19%2216076135.833.24%
002177御银股份5.60-115.35+0.12+2.19%27721315441.463.64%
002833弘亚数控32.6416.05+0.69+2.16%83242704.461.42%
002316亚联发展8.1642.21+0.17+2.13%13025810569.154.44%
300756中山金马33.6530.29+0.70+2.12%44861489.142.49%
603335迪生力4.92456.66+0.10+2.07%11714457825.76%
300647超频三13.30386.04+0.27+2.07%391875171.284.56%
002152广电运通8.4828.10+0.17+2.05%47660940248.281.99%
300457赢合科技27.9829.67+0.56+2.04%340819468.3911.37%
002959小熊电器60.0730.83+1.20+2.04%163149769.4495.44%
000576广东甘化7.1114.20+0.14+2.01%465843296.821.09%
002369卓翼科技9.76-56.14+0.19+1.99%43985342646.6810.48%
300124汇川技术28.7848.95+0.56+1.98%13439038685.160.99%
000921海信家电10.849.35+0.21+1.98%764318276.820.85%
000043中航善达20.25130.71+0.39+1.96%7096914298.381.06%
300771智莱科技54.0420.25+1.04+1.96%73013917.752.92%
002356*ST赫美2.10-0.62+0.04+1.94%1582113336.583.29%
002836新宏泽12.0837.83+0.23+1.94%112771353.62.00%
002830名雕股份13.6657.09+0.26+1.94%300634136.312.25%
603813原尚股份17.9825.42+0.34+1.93%5332952.121.13%
300724捷佳伟创37.1330.80+0.68+1.87%3420812678.112.01%
002781奇信股份17.0547.37+0.31+1.85%185473160.320.91%
002831裕同科技23.7620.61+0.43+1.84%4253810124.81.00%
000088盐田港5.5325.81+0.10+1.84%699403860.170.36%
300570太辰光28.2833.68+0.51+1.84%6048217032.563.19%
300693盛弘股份12.2237.23+0.22+1.83%189422301.182.69%
300206理邦仪器7.2636.17+0.13+1.82%466293350.731.37%
000010*ST美丽3.36-5.56+0.06+1.82%10583354.310.20%
000069华侨城A7.295.20+0.13+1.82%43658831822.970.62%
603063禾望电气8.4455.15+0.15+1.81%159131335.230.62%
300050世纪鼎利5.6659.58+0.10+1.80%1144776409.52.96%
603043广州酒家30.0629.54+0.53+1.79%126993790.831.01%
002495佳隆股份2.8495.19+0.05+1.79%376331059.860.53%
002311海大集团31.9131.95+0.56+1.79%7008222318.50.45%
000523广州浪奇6.84124.97+0.12+1.79%783824.955430.1812.50%
000012南玻A4.5626.84+0.08+1.79%1614257317.60.82%
300484蓝海华腾9.23-27.54+0.16+1.76%263482419.281.89%
600499科达洁能4.04-9.71+0.07+1.76%891723607.880.63%
300178腾邦国际5.20-12.30+0.09+1.76%1556088057.3912.66%
000096广聚能源11.5651.98+0.20+1.76%242112784.690.47%
002400省广集团2.8934.03+0.05+1.76%1311283753.610.78%
300310宜通世纪5.22-3.36+0.09+1.75%1854389592.212.73%
000828东莞控股8.147.22+0.14+1.75%400243234.370.39%
300619金银河22.1137.01+0.38+1.75%4236928.721.41%
002575群兴玩具7.01-209.34+0.12+1.74%300292098.40.51%
300521爱司凯10.0184.88+0.17+1.73%7140710.840.50%
300572安车检测48.8849.41+0.83+1.73%189849165.7290.98%
300037新宙邦30.9233.33+0.52+1.71%4084612593.691.64%
300749顶固集创12.0031.59+0.20+1.69%134691609.181.56%
601330绿色动力10.2436.48+0.17+1.69%695867085.722.72%
002809红墙股份16.8823.08+0.28+1.69%192613235.042.56%
002461珠江啤酒7.2831.97+0.12+1.68%724815246.440.53%
002054德美化工7.3027.30+0.12+1.67%621054524.811.99%
000027深圳能源6.1013.44+0.10+1.67%676714108.520.17%
300043星辉娱乐4.8816.63+0.08+1.67%1652367997.531.81%
603228景旺电子45.2233.84+0.74+1.66%3920617706.992.77%
601615明阳智能12.8526.04+0.21+1.66%14732718829.395.34%
300130新国都16.5418.70+0.27+1.66%7876612978.482.28%
002732燕塘乳业21.6038.58+0.35+1.65%173763738.91.12%
603833欧派家居101.3024.32+1.64+1.65%1475914964.691.56%
002325洪涛股份3.09-8.48+0.05+1.64%583431790.090.63%
002030达安基因10.5781.60+0.17+1.63%612506446.210.81%
300687赛意信息16.1936.38+0.26+1.63%345615537.643.66%
300476胜宏科技15.5728.95+0.25+1.63%10770916627.071.42%
002672东江环保8.7520.94+0.14+1.63%490314258.070.74%
002301齐心集团12.6039.33+0.20+1.61%545626813.840.85%
002724海洋王6.9423.34+0.11+1.61%516443560.21.56%
002181粤传媒5.0544.39+0.08+1.61%1011005094.50.89%
603535嘉诚国际17.6918.54+0.28+1.61%63541117.80.96%
600433冠豪高新3.1635.04+0.05+1.61%623551963.430.49%
002733雄韬股份24.0547.75+0.38+1.61%15272036418.594.67%
002441众业达6.9716.15+0.11+1.60%439903050.451.12%
002359*ST北讯1.92-0.88+0.03+1.59%3337506531.684.71%
300546雄帝科技27.7329.91+0.43+1.58%92202538.961.13%
002660茂硕电源8.42-10.89+0.13+1.57%808266775.853.93%
300238冠昊生物17.74136.27+0.27+1.55%354166286.671.35%
002577雷柏科技14.50-318.79+0.22+1.54%25178435853.628.97%
300532今天国际10.56126.17+0.16+1.54%337223545.741.23%
002609捷顺科技8.5848.20+0.13+1.54%332812849.570.91%
601515东风股份6.6211.77+0.10+1.53%269441771.490.20%
000099中信海直7.3120.20+0.11+1.53%357572605.770.59%
002762金发拉比5.3370.29+0.08+1.52%320141695.321.68%
300273和佳股份4.6739.74+0.07+1.52%683913195.091.18%
002295精艺股份7.3634.23+0.11+1.52%11102817.770.44%
300599雄塑科技10.1213.31+0.15+1.50%197051992.412.18%
002482广田集团4.0729.67+0.06+1.50%1175574760.360.77%
300591万里马5.5247.03+0.08+1.47%563123091.964.92%
002055得润电子10.3822.48+0.15+1.47%624916442.491.45%
002334英威腾4.17-1998.46+0.06+1.46%368811529.960.61%
300094国联水产4.19167.65+0.06+1.45%412791725.970.55%
002503搜于特2.1660.50+0.03+1.41%1466673154.640.69%
000782美达股份3.64-50.61+0.05+1.39%705742533.441.58%
600872中炬高新38.6346.12+0.53+1.39%18154369290.892.28%
600428中远海特3.6675.63+0.05+1.39%841013074.140.39%
603838四通股份8.0652.25+0.11+1.38%134711080.550.51%
600332白云山33.1217.03+0.45+1.38%5862719309.890.42%
603630拉芳家化12.5254.10+0.17+1.38%8009999.50.99%
002620瑞和股份5.9113.49+0.08+1.37%204061199.390.67%
000045深纺织A7.42-205.89+0.10+1.37%284802115.530.62%
300676华大基因60.4571.86+0.81+1.36%3418520549.31.40%
600162香江控股2.2414.75+0.03+1.36%1054832358.510.35%
601333广深铁路3.0030.57+0.04+1.35%2262276763.490.40%
300301长方集团3.80-30.98+0.05+1.33%1313734962.222.18%
300317珈伟新能4.56-1.86+0.06+1.33%1762818064.662.69%
300745欣锐科技21.3350.85+0.28+1.33%112882392.391.76%
603861白云电器8.4534.34+0.11+1.32%8255694.080.20%
600892大晟文化5.40-2.67+0.07+1.31%1166316233.62.16%
002837英维克17.0229.39+0.22+1.31%165612811.32.24%
601228广州港3.8732.49+0.05+1.31%2425239379.3691.68%
002666德联集团4.6520.22+0.06+1.31%1864158676.974.20%
000009中国宝安4.6638.05+0.06+1.30%2042299486.680.80%
002076雪莱特2.33-1.72+0.03+1.30%589091361.421.26%
300151昌红科技9.3272.67+0.12+1.30%265412472.210.92%
002544杰赛科技13.23291.90+0.17+1.30%8658911372.021.69%
002923润都股份16.3724.37+0.21+1.30%128252094.542.14%
002180纳思达34.3031.49+0.44+1.30%22026175999.442.20%
002759天际股份8.608.36+0.11+1.30%292052498.511.65%
300720海川智能14.8933.31+0.19+1.29%249783803.595.97%
002851麦格米特20.7027.34+0.26+1.27%381387853.661.48%
603398邦宝益智10.3642.07+0.13+1.27%641356678.972.16%
300335迪森股份5.6019.60+0.07+1.27%364392030.651.34%
600894广日股份7.2126.37+0.09+1.26%503493618.360.59%
002922伊戈尔14.4545.78+0.18+1.26%167562406.9792.42%
300042朗科科技15.2742.05+0.19+1.26%6570810013.923.92%
002905金逸影视16.1334.80+0.20+1.26%8052712962.9811.98%
002745木林森12.9620.47+0.16+1.25%29584838144.754.04%
002600领益智造10.6240.93+0.13+1.24%886063.193731.855.14%
002084海鸥住工6.5528.69+0.08+1.24%969016305.111.98%
300634彩讯股份17.2341.58+0.21+1.23%229683953.531.14%
603328依顿电子10.7517.40+0.13+1.22%18366519570.581.84%
001872招商港口16.5411.94+0.20+1.22%192083173.960.41%
000036华联控股4.147.32+0.05+1.22%863123558.830.59%
002105信隆健康5.0033.18+0.06+1.21%460482285.771.25%
300193佳士科技8.3819.14+0.10+1.21%370103092.580.81%
002518科士达10.1324.77+0.12+1.20%983559935.721.76%
002884凌霄泵业14.4110.57+0.17+1.19%90951309.1470.87%
002919名臣健康14.4170.61+0.17+1.19%216423104.3335.12%
600868梅雁吉祥3.40113.36+0.04+1.19%1388524711.10.73%
300057万顺新材5.9729.56+0.07+1.19%1377078200.6492.81%
002880卫光生物50.4534.49+0.59+1.18%50632552.8911.45%
002869金溢科技60.8017.79+0.71+1.18%2645015986.245.83%
002882金龙羽10.3215.96+0.12+1.18%100871037.51.17%
600382广东明珠6.899.92+0.08+1.17%199621370.150.33%
300713英可瑞12.92-74.05+0.15+1.17%138781788.012.16%
300177中海达8.6393.75+0.10+1.17%12249010531.012.43%
002853皮阿诺17.2816.40+0.20+1.17%140962407.042.83%
000861海印股份2.6046.14+0.03+1.17%36256937.940.18%
300556丝路视觉16.4765.24+0.19+1.17%170462791.122.02%
300589江龙船艇13.0579.89+0.15+1.16%332724320.725.28%
000006深振业A5.238.58+0.06+1.16%856514474.840.64%
002551尚荣医疗4.3658.42+0.05+1.16%2356810210.53%
603348文灿股份18.3659.90+0.21+1.16%410857522.6495.87%
603233大参林50.8939.27+0.58+1.15%2717813750.623.26%
002308威创股份4.3939.14+0.05+1.15%7696833580.85%
000050深天马A16.0544.27+0.18+1.13%56963091533.53.11%
300154瑞凌股份5.4421.68+0.06+1.12%16652902.590.53%
600684珠江实业3.63-461.00+0.04+1.11%286791039.820.34%
002388新亚制程7.2883.09+0.08+1.11%680124926.031.70%
300376易事特4.5525.85+0.05+1.11%965044371.350.42%
300616尚品宅配69.3826.54+0.75+1.09%32972281.020.48%
300738奥飞数据32.4239.96+0.35+1.09%145134674.722.41%
002775文科园林5.5911.35+0.06+1.08%228751272.720.55%
300147香雪制药6.5776.59+0.07+1.08%366962399.020.56%
601139深圳燃气7.5719.68+0.08+1.07%22046616636.350.77%
002420*ST毅昌3.79-4.01+0.04+1.07%13638516.480.35%
300533冰川网络41.6930.69+0.44+1.07%120444999.461.99%
000063中兴通讯33.2031.87+0.35+1.07%1051399348698.73.03%
300538同益股份18.0583.15+0.19+1.06%174883157.822.29%
002889东方嘉盛24.8223.26+0.26+1.06%119372953.1743.21%
002031巨轮智能1.9142.74+0.02+1.06%1080922056.580.57%
300739明阳电路18.2939.44+0.19+1.05%366456657.575.22%
002930宏川智慧14.5534.68+0.15+1.04%416236043.853.02%
000025特力A20.4476.53+0.21+1.04%312306388.590.80%
002060粤水电2.9315.35+0.03+1.03%378221105.330.31%
000513丽珠集团30.3924.04+0.31+1.03%9268028123.571.56%
002303美盈森4.9318.40+0.05+1.02%1636048036.141.07%
002832比音勒芬24.6719.13+0.25+1.02%148853653.151.11%
002763汇洁股份7.9016.09+0.08+1.02%242111911.761.32%
603983丸美股份64.4648.00+0.65+1.02%2146813748.595.24%
300668杰恩设计16.8620.48+0.17+1.02%5669950.531.27%
600383金地集团12.947.06+0.13+1.01%33078542857.190.73%
000005世纪星源3.0217.11+0.03+1.00%677862040.730.64%
002294信立泰18.2018.57+0.18+1.00%464978449.5510.44%
002183怡亚通4.06-72.30+0.04+1.00%1519346145.60.72%
300155安居宝5.1055.35+0.05+0.99%367321867.071.32%
300149量子生物13.3351.29+0.13+0.98%244813250.360.60%
600004白云机场17.4546.09+0.17+0.98%15556427076.860.75%
000060中金岭南4.1118.66+0.04+0.98%1501146157.230.42%
603002宏昌电子4.1153.85+0.04+0.98%1400015719.712.28%
000090天健集团5.1511.24+0.05+0.98%1125445785.950.60%
000056皇庭国际4.1359.23+0.04+0.98%747773070.160.83%
000020深华发A10.38476.05+0.10+0.97%98491019.560.54%
300404博济医药13.52340.79+0.13+0.97%197792651.171.79%
000524岭南控股7.2917.40+0.07+0.97%171551247.550.63%
002106莱宝高科9.4023.62+0.09+0.97%22170420702.793.15%
603608天创时尚6.2711.89+0.06+0.97%13165825.110.42%
300089文化长城4.1936.56+0.04+0.96%32691513559.6611.76%
300350华鹏飞5.24-3.83+0.05+0.96%619863233.762.00%
002198嘉应制药5.2567.33+0.05+0.96%439652297.60.87%
300621维业股份10.5630.94+0.10+0.96%181321911.132.82%
002618丹邦科技12.69292.90+0.12+0.95%436065513.80.80%
002918蒙娜丽莎16.9517.11+0.16+0.95%269094569.4361.99%
002511中顺洁柔12.8231.54+0.12+0.94%9379511977.560.74%
002399海普瑞18.2927.27+0.17+0.94%4300878290.34%
300498温氏股份33.5624.96+0.31+0.93%24860682849.890.62%
000078海王生物3.2525.77+0.03+0.93%958833113.410.37%
300635中达安15.2437.18+0.14+0.93%77471175.521.31%
000637茂化实华4.3721.94+0.04+0.92%1156225191.973.15%
300620光库科技39.4360.04+0.36+0.92%103874053.044.56%
002238天威视讯7.6722.87+0.07+0.92%318972436.710.52%
000061农产品5.5158.55+0.05+0.92%524362878.870.31%
002528英飞拓5.5270.48+0.05+0.91%24270913293.412.32%
002436兴森科技7.7342.71+0.07+0.91%54891442023.474.35%
000636风华高科14.3626.64+0.13+0.91%44628363422.094.99%
300381溢多利8.8531.80+0.08+0.91%210521865.270.48%
002433太安堂4.4317.43+0.04+0.91%373801648.920.51%
000017深中华A4.44-1005.15+0.04+0.91%423131873.721.40%
300499高澜股份11.1735.70+0.10+0.90%8761974.50.72%
000055方大集团4.522.44+0.04+0.89%300941358.7420.44%
002163中航三鑫4.5343.62+0.04+0.89%286021288.920.36%
002908德生科技12.5332.27+0.11+0.89%358174472.693.04%
002543万和电气9.1412.01+0.08+0.88%251312296.080.40%
002678珠江钢琴8.0158.76+0.07+0.88%11052878.620.08%
000999华润三九29.7812.74+0.26+0.88%4671713849.190.48%
300675建科院14.93325.23+0.13+0.88%144022142.461.79%
600728佳都科技9.2520.92+0.08+0.87%29044126981.021.77%
300778新城市39.6928.05+0.34+0.86%58642320.612.93%
300506名家汇8.1816.56+0.07+0.86%308932532.640.77%
300322硕贝德21.0874.46+0.18+0.86%20600843236.625.55%
002421达实智能3.5235.90+0.03+0.86%1227124313.90.74%
000028国药一致42.5414.62+0.36+0.85%155876606.450.51%
002548金新农8.30-18.19+0.07+0.85%377333121.710.95%
003816中国广核3.5617.59+0.03+0.85%40781114450.121.99%
000019深粮控股5.9419.72+0.05+0.85%397922347.280.96%
002240威华股份7.1540.68+0.06+0.85%359722561.310.73%
603288海天味业107.5057.27+0.90+0.84%2998532192.140.11%
002856美芝股份17.97122.51+0.15+0.84%80821449.522.66%
300686智动力19.5542.28+0.16+0.83%8933217398.8410.14%
300543朗科智能22.1830.18+0.18+0.82%133232950.641.11%
002317众生药业9.9017.77+0.08+0.81%586285776.750.75%
603386广东骏亚16.13143.35+0.13+0.81%282514546.684.98%
002249大洋电机3.73-3.91+0.03+0.81%1439865353.750.88%
002191劲嘉股份11.4419.64+0.09+0.79%29450633592.962.31%
603863松炀资源15.2936.91+0.12+0.79%246693764.74.79%
002345潮宏基3.8382.79+0.03+0.79%454121733.930.52%
300679电连技术40.9764.62+0.32+0.79%6361525829.64.77%
002786银宝山新8.97-27.09+0.07+0.79%37096734671.879.77%
002735王子新材18.2049.69+0.14+0.78%88851612.731.17%
002898赛隆药业13.0864.47+0.10+0.77%4837629.60860.81%
002465海格通信10.4850.28+0.08+0.77%39774141554.961.85%
000100TCL集团3.9414.99+0.03+0.77%29097911146562.28%
000021深科技10.6143.16+0.08+0.76%28333630091.521.93%
000555神州信息13.38-203.04+0.10+0.75%19122925466.032.03%
300731科创新源27.1860.44+0.20+0.74%196385348.122.39%
000539粤电力A4.0924.55+0.03+0.74%266671088.940.10%
002008大族激光38.1861.53+0.28+0.74%13625051702.021.37%
300167迪威迅5.46-12.68+0.04+0.74%672803660.812.24%
002187广百股份8.3413.98+0.06+0.72%11752979.680.34%
600380健康元9.7422.56+0.07+0.72%14099213704.520.73%
603309维力医疗13.9221.85+0.10+0.72%183202532.780.92%
300424航新科技15.3862.31+0.11+0.72%203173117.241.06%
600978宜华生活2.83-579.05+0.02+0.71%2167846120.541.46%
002352顺丰控股36.8027.58+0.26+0.71%16002459010.540.98%
002611东方精工4.26-2.05+0.03+0.71%1406365970.61.27%
002823凯中精密8.5668.74+0.06+0.71%126951083.60.82%
300408三环集团21.4035.38+0.15+0.71%12528826777.640.76%
300053欧比特11.62103.01+0.08+0.69%15225117623.912.59%
688388嘉元科技45.5031.06+0.31+0.69%2331410515.784.41%
300770新媒股份118.1346.50+0.80+0.68%10066118113.14%
603848好太太13.3121.37+0.09+0.68%6913918.480.97%
002227奥特迅10.39175.27+0.07+0.68%7337760.440.33%
000573粤宏远A2.978.13+0.02+0.68%568251684.940.90%
002835同为股份11.8988.66+0.08+0.68%439375194.055.20%
600866星湖科技4.4624.93+0.03+0.68%281651248.870.44%
300333兆日科技10.44432.96+0.07+0.68%12942413447.483.91%
002774快意电梯7.4757.08+0.05+0.67%139891041.261.56%
002314南山控股3.0223.17+0.02+0.67%424921283.710.37%
300232洲明科技9.0717.03+0.06+0.67%19045017246.53.24%
002938鹏鼎控股48.6138.59+0.32+0.66%7218134979.873.12%
000011深物业A9.229.96+0.06+0.66%210011933.460.40%
300633开立医疗24.7969.01+0.16+0.65%232355743.611.18%
002130沃尔核材4.6679.25+0.03+0.65%903994203.390.91%
300781因赛集团34.2450.73+0.22+0.65%3305111332.3615.64%
002676顺威股份3.1280.76+0.02+0.65%675682104.380.94%
000089深圳机场9.4433.85+0.06+0.64%15570314669.260.76%
000541佛山照明4.7923.55+0.03+0.63%1448716874.751.35%
300052中青宝14.3852.72+0.09+0.63%15816222733.896.08%
600242中昌数据6.4055.74+0.04+0.63%1162357430.582.82%
002953日丰股份19.3330.18+0.12+0.62%172243333.424.00%
300716国立科技9.7336.31+0.06+0.62%209792041.122.21%
002717岭南股份4.9214.79+0.03+0.61%1845328987.281.75%
002167东方锆业6.571178.78+0.04+0.61%437472870.730.71%
603936博敏电子18.3431.18+0.11+0.60%9377717136.353.68%
000039中集集团10.0621.21+0.06+0.60%587985906.30.39%
002867周大生19.3715.08+0.11+0.57%451338772.661.82%
300340科恒股份11.25103.86+0.06+0.54%399494486.962.32%
000002万科A28.158.37+0.15+0.54%1431370403946.51.47%
300359全通教育5.68-5.29+0.03+0.53%476922714.220.95%
002138顺络电子24.6347.97+0.13+0.53%21306152246.493.05%
002911佛燃股份15.2222.03+0.08+0.53%103931580.9560.38%
002842翔鹭钨业11.46134.04+0.06+0.53%212472430.541.85%
300565科信技术11.61-45.92+0.06+0.52%317333668.582.09%
002881美格智能27.30147.79+0.14+0.52%4830313365.1610.65%
300410正业科技7.89-31.97+0.04+0.51%716025635.982.01%
300454深信服115.5078.30+0.58+0.50%1818721076.450.86%
002047宝鹰股份6.0330.55+0.03+0.50%19477311696.221.54%
002728特一药业16.4019.57+0.08+0.49%5300870.30.44%
002782可立克10.3851.09+0.05+0.48%201112083.570.47%
300077国民技术6.25-2.64+0.03+0.48%26386416304.764.84%
000023深天地A12.5724.96+0.06+0.48%147301853.781.06%
300246宝莱特14.7530.86+0.07+0.48%237303499.252.20%
300227光韵达12.9849.40+0.06+0.46%482166250.243.10%
002909集泰股份10.8628.35+0.05+0.46%108931181.2241.44%
300030阳普医疗6.69-16.01+0.03+0.45%457033061.971.77%
300219鸿利智汇6.69-5.49+0.03+0.45%405672720.80.67%
300791仙乐健康56.1524.10+0.25+0.45%73624134.913.68%
002327富安娜6.7811.55+0.03+0.44%250121692.870.50%
300531优博讯15.8847.14+0.07+0.44%182582894.080.65%
002816和科达20.77-97.66+0.09+0.44%71441485.660.77%
002757南兴股份16.3216.51+0.07+0.43%129462110.560.82%
000973佛塑科技4.6926.02+0.02+0.43%1815258501.151.88%
001979招商蛇口19.0812.53+0.08+0.42%20785839856.950.26%
002885京泉华17.0047.88+0.07+0.41%302995140.1274.48%
300671富满电子21.87104.42+0.09+0.41%345377532.159.73%
000042中洲控股10.2511.08+0.04+0.39%213652192.540.32%
002336*ST人乐5.18-4.78+0.02+0.39%4112213.370.11%
300131英唐智控5.2440.76+0.02+0.38%24620412867.763.13%
603268松发股份15.8763.29+0.06+0.38%2487393.870.20%
300235方直科技13.3072.50+0.05+0.38%609628061.515.49%
000429粤高速A7.9910.68+0.03+0.38%276782206.110.21%
300297蓝盾股份5.6220.27+0.02+0.36%26038414543.22.68%
000690宝新能源5.6537.95+0.02+0.36%670413789.430.32%
300281金明精机5.73-331.26+0.02+0.35%16793959.70.56%
002218拓日新能2.9340.56+0.01+0.34%6546319140.54%
300530达志科技32.7696.55+0.11+0.34%37811236.410.73%
000893东凌国际5.99116.21+0.02+0.34%225861348.790.56%
300562乐心医疗15.5093.21+0.05+0.32%13045020094.4712.30%
002170芭田股份3.19202.02+0.01+0.31%688522186.220.99%
000007全新好10.09-17.76+0.03+0.30%426484294.141.38%
300241瑞丰光电6.87186.95+0.02+0.29%26112517975.456.26%
002824和胜股份10.39951.79+0.03+0.29%104981088.581.35%
000040东旭蓝天3.52-24.55+0.01+0.28%67317623774.776.35%
000062深圳华强14.1722.59+0.04+0.28%7894511121.990.76%
000070特发信息10.7342.27+0.03+0.28%16338017465.242.06%
603898好莱客14.6413.46+0.04+0.27%87501279.280.28%
300134大富科技14.8079.75+0.04+0.27%15173522370.092.13%
300146汤臣倍健15.1721.15+0.04+0.26%11757017773.851.33%
603118共进股份11.9427.11+0.03+0.25%16059019170.052.07%
002168惠程科技8.0559.66+0.02+0.25%549354419.620.69%
002789建艺集团16.3823.69+0.04+0.24%109461790.971.35%
002121科陆电子4.18-4.10+0.01+0.24%694582893.790.75%
002141贤丰控股4.19-506.96+0.01+0.24%51352821573.518.07%
002583海能达8.6935.20+0.02+0.23%17741815374.531.69%
002949华阳国际22.1832.87+0.05+0.23%1593535433.25%
000150宜华健康4.82-164.59+0.01+0.21%1206885820.21.50%
002584西陇科学4.85143.97+0.01+0.21%1034615000.312.71%
002288超华科技4.91235.11+0.01+0.20%24551112048.163.24%
300417南华仪器41.4520.83+0.08+0.19%187837797.584.56%
002841视源股份85.1235.60+0.16+0.19%2386620685.433.41%
000601韶能股份5.5611.72+0.01+0.18%786914401.620.73%
300098高新兴5.7649.09+0.01+0.17%35256220138.982.67%
601238广汽集团11.7116.25+0.02+0.17%11516313504.170.19%
000823超声电子11.7621.55+0.02+0.17%60785071674.4211.32%
603322超讯通信21.72-100.29+0.03+0.14%328367095.922.10%
002209达意隆7.41-79.05+0.01+0.14%289632148.121.87%
002815崇达技术17.0029.03+0.02+0.12%15201025833.243.64%
002723金莱特9.11-45.13+0.01+0.11%169451542.030.98%
002161远望谷9.2310.14+0.01+0.11%39352836154.035.63%
300252金信诺9.3194.04+0.01+0.11%645505995.41.70%
002920德赛西威29.4473.37+0.03+0.10%226846682.2171.85%
000004国农科技19.89-60.47+0.02+0.10%85071690.171.03%
002791坚朗五金29.9529.69+0.03+0.10%246597436.551.53%
000034神州数码20.7920.05+0.02+0.10%26323954628.455.42%
300615欣天科技20.95353.95+0.02+0.10%249495227.194.64%
300518盛讯达25.39104.03+0.02+0.08%104792656.981.69%
000032深桑达A13.2849.46+0.01+0.08%204902725.30.50%
002579中京电子13.6238.95+0.01+0.07%11217715256.663.04%
002875安奈儿14.8533.08+0.01+0.07%164742443.444.60%
000014沙河股份9.2114.020.000.00%189681751.340.94%
000058深赛格7.91223528.100.000.00%22278217738.284.14%
000066中国长城16.3650.120.000.00%11045241791674.43%
000976华铁股份4.8051.910.000.00%569262730.610.36%
600518ST康美3.6237.570.000.00%2086247547.230.47%
600143金发科技6.7819.090.000.00%23842016083.240.99%
002137麦达数字7.17-13.330.000.00%19028213682.335.22%
002256兆新股份2.68-15.900.000.00%68048218247.584.90%
002340格林美4.3522.120.000.00%50885522142.311.23%
002348高乐股份3.25-563.040.000.00%456791482.590.61%
002419天虹股份10.4214.160.000.00%539425622.60.45%
002425凯撒文化5.5115.180.000.00%1397157709.6091.72%
300242佳云科技3.81-1.920.000.00%1096024168.271.89%
300264佳创视讯5.02-114.620.000.00%1135945704.813.52%
002656摩登大道4.10-52.500.000.00%27672211238.25.75%
002711*ST欧浦1.25-0.300.000.00%1551021934.981.47%
002906华阳集团12.05123.640.000.00%419705070.552.08%
603725天安新材7.28124.310.000.00%8757638.140.67%
300656民德电子20.0155.210.000.00%132432649.552.59%
688025杰普特40.7646.80-0.01-0.02%119484854.6545.66%
002792通宇通讯25.91116.62-0.01-0.04%5610814568.593.74%
300545联得装备25.7251.98-0.01-0.04%4085010517.485.69%
002811亚泰国际14.9120.30-0.01-0.07%98941473.650.61%
600685中船防务14.39-16.16-0.01-0.07%549557902.080.67%
002402和而泰12.6939.10-0.01-0.08%39583550041.965.51%
300790宇瞳光学43.2645.47-0.04-0.09%3685815816.9112.90%
601900南方传媒9.1610.53-0.01-0.11%274262517.520.31%
002319乐通股份7.81-30.89-0.01-0.13%205571611.831.03%
002916深南电路147.8045.94-0.21-0.14%5022874634.125.09%
300607拓斯达41.9033.30-0.06-0.14%171397228.052.33%
600098广州发展6.5823.81-0.01-0.15%328322156.990.12%
300602飞荣达43.9244.65-0.07-0.16%5861825738.996.16%
002741光华科技11.53113.69-0.02-0.17%195552254.180.88%
300199翰宇药业5.41-6.94-0.01-0.18%1191066461.881.99%
600589广东榕泰5.2410.74-0.01-0.19%43804023258.636.22%
300625三雄极光15.4521.08-0.03-0.19%158282435.691.71%
002351漫步者24.90185.27-0.05-0.20%849552.9210263.529.16%
002292奥飞娱乐8.60-7.37-0.02-0.23%13233811406.181.63%
002594比亚迪43.3741.85-0.11-0.25%14160161407.71.24%
300389艾比森10.8118.28-0.03-0.28%281593045.771.73%
002045国光电器13.4841.07-0.04-0.30%35577947542.867.62%
002429兆驰股份3.2519.39-0.01-0.31%63335820495.81.41%
002855捷荣技术12.9693.91-0.04-0.31%8890111487.2610.66%
002052同洲电子3.18-8.16-0.01-0.31%1539374886.922.06%
600525长园集团6.16-4.79-0.02-0.32%25266615516.431.93%
300197铁汉生态2.97-178.16-0.01-0.34%3055989032.671.83%
603160汇顶科技218.0046.51-0.77-0.35%3219170393.20.72%
002917金奥博16.8546.08-0.06-0.35%562839596.15810.39%
000717韶钢松山4.776.28-0.02-0.42%715567.134095.612.96%
000529广弘控股6.6018.63-0.03-0.45%719374725.411.26%
300400劲拓股份15.05100.15-0.07-0.46%23250535366.6113.55%
002213特尔佳10.19-390.55-0.05-0.49%345323523.411.68%
300221银禧科技6.11-3.46-0.03-0.49%28733717433.267.00%
002017东信和平16.05187.55-0.08-0.50%36488358364.488.20%
300093金刚玻璃11.19210.71-0.06-0.53%183152050.360.85%
300514友讯达12.6351.14-0.07-0.55%327034138.123.62%
002965祥鑫科技31.8631.39-0.19-0.59%5123716450.6413.60%
300601康泰生物89.55117.84-0.56-0.62%4928544047.281.88%
300448浩云科技7.6836.25-0.05-0.65%32160524651.817.64%
002886沃特股份25.5788.74-0.17-0.66%5840314880.9311.77%
300269联建光电4.35-0.84-0.03-0.68%1380825981.023.39%
603920世运电路16.4924.23-0.12-0.72%7943213016.696.06%
300503昊志机电10.92167.48-0.08-0.73%604486667.133.90%
300735光弘科技27.2131.17-0.20-0.73%13837637649.818.35%
002416爱施德8.07313.68-0.06-0.74%52238441503.494.27%
300526中潜股份53.31400.07-0.44-0.82%99805353.180.59%
002776柏堡龙6.9820.63-0.06-0.85%1125537890.3513.32%
300328宜安科技13.70114.36-0.12-0.87%12109816562.622.63%
688020方邦股份90.3757.32-0.81-0.89%1210110865.66.63%
002813路畅科技24.50-118.56-0.23-0.93%117642886.172.15%
300277海联讯10.47174.50-0.10-0.95%12176012712.423.64%
002169智光电气7.24146.31-0.07-0.96%34261724820.184.51%
300143盈康生命9.11231.48-0.09-0.98%532604885.051.04%
000502绿景控股6.9638.23-0.07-1.00%13854967.810.76%
000037深南电A12.73-816.46-0.13-1.01%313614000.190.93%
002449国星光电12.9121.29-0.14-1.07%40913852582.356.73%
300576容大感光19.6963.40-0.22-1.10%357257093.148.90%
300793佳禾智能53.6369.17-0.63-1.16%7380339977.3817.71%
300319麦捷科技12.6078.92-0.15-1.18%36518845703.55.73%
002212南洋股份18.0460.04-0.22-1.20%14708326564.541.64%
603336宏辉果蔬13.8943.02-0.19-1.35%533107411.512.37%
688138清溢光电15.8057.25-0.23-1.43%9135714449.415.03%
300136信维通信43.7444.43-0.64-1.44%509412223277.36.29%
002862实丰文化23.2071.38-0.36-1.53%260066079.688.35%
000038深大通12.79-2.60-0.21-1.62%15884220489.96.86%
002681奋达科技6.07-13.61-0.10-1.62%124138174679.6311.50%
300162雷曼光电7.81-271.71-0.13-1.64%1006737873.364.39%
002902铭普光磁22.66225.82-0.41-1.78%9554621775.458.81%
000068华控赛格4.12-26.54-0.08-1.90%26588111028.482.64%
300303聚飞光电4.9822.96-0.10-1.97%2056276103529.918.02%
300173智慧松德4.78-3.27-0.10-2.05%1606167694.83.65%
002822中装建设9.0425.47-0.22-2.38%28052925377.34.19%
300629新劲刚17.18-128.11-0.44-2.50%6170010716.0814.17%
002806华锋股份13.7841.59-0.38-2.68%705599884.667.23%
002638勤上股份3.52-4.05-0.10-2.76%53027918476.345.41%
603390通达电气19.7040.37-0.63-3.10%37927976120.8143.14%
300063天龙集团2.92-2.35-0.10-3.31%36152710454.226.21%
002870香山股份24.9557.39-0.86-3.33%11571729021.6328.84%
300460惠伦晶体11.18-63.68-0.39-3.37%10491311750.766.23%
002888惠威科技25.11130.53-0.93-3.57%10600426648.5529.80%
002502鼎龙文化3.50-1.69-0.13-3.58%52869918652.517.55%
600183生益科技23.3943.19-0.91-3.74%863022204036.63.79%
300606金太阳21.3839.79-0.85-3.82%296986451.967.65%
002654万润科技4.51-3.56-0.20-4.25%47160621511.757.77%
300808久量股份29.1550.39-1.53-4.99%21201161157.5553.00%
002446盛路通信9.2463.58-1.00-9.77%1159479109331.118.72%

转至中昌数据(600242)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。