中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大禹节水(300021)甘肃上涨家数:9下跌家数:23平均涨幅:-0.80%平均换手:3.88%总成交额:82.60亿元
更新时间:2020-08-04 18:30:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600543莫高股份7.59305.85+0.69+10.00%141591074.660.44%
000981*ST银亿1.69-0.90+0.08+4.97%4270437105.191.66%
600311*ST荣华1.76-12.62+0.05+2.92%1639672881.522.46%
002910庄园牧场12.58106.70+0.32+2.61%23595729808.1131.84%
600354*ST敦种4.77-17.76+0.09+1.92%21094010216.114.00%
600687*ST刚泰1.32-0.57+0.01+0.76%2503433385.921.68%
000779甘咨询11.4314.40+0.08+0.70%303453450.171.63%
600307酒钢宏兴1.6711.28+0.01+0.60%3434105695.190.55%
300084海默科技4.4968.73+0.01+0.22%633932852.791.92%
000672上峰水泥30.2510.66-0.09-0.30%17902053901.32.20%
601086国芳集团5.4042.68-0.02-0.37%942305062.725.68%
300021大禹节水4.8948.92-0.02-0.41%1545487616.442.38%
002772众兴菌业10.5351.63-0.05-0.47%17730619079.526.96%
000929兰州黄河7.26-45.43-0.05-0.68%422423080.82.27%
600108亚盛集团3.61126.33-0.03-0.82%128758047867.166.61%
600738兰州民百6.0323.75-0.06-0.99%1032016210.131.39%
000552靖远煤电2.4810.84-0.03-1.20%1596043972.80.70%
002219*ST恒康1.64-1.19-0.02-1.20%757921240.150.41%
002644佛慈制药8.9760.93-0.12-1.32%955998657.321.87%
603999读者传媒6.6658.65-0.09-1.33%738554946.171.28%
603919金徽酒17.4240.29-0.27-1.53%5839810271.781.19%
600516方大炭素7.1619.73-0.13-1.78%890816.963824.612.34%
600192长城电工5.35202.07-0.11-2.01%812464380.31.84%
002145中核钛白5.6918.67-0.14-2.40%44261825347.952.78%
601212白银有色3.35-40.77-0.09-2.62%128650243494.71.74%
002185华天科技16.81138.40-0.46-2.66%1760373297223.16.43%
601798蓝科高新7.86-241.88-0.22-2.72%676925383.221.91%
603169兰石重装5.10-1122.92-0.16-3.04%19997110304.931.90%
600720祁连山20.4512.87-0.70-3.31%40772883471.955.25%
000791甘肃电投3.6211.91-0.16-4.23%56855520905.894.18%
300534陇神戎发7.09341.20-0.36-4.83%14582310571.074.87%
000691亚太实业6.43-563.50-0.71-9.94%34249322741.8711.79%

转至大禹节水(300021)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。