中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长春经开(600215)吉林上涨家数:25下跌家数:13平均涨幅:+0.19%平均换手:1.00%总成交额:0.31亿元
更新时间:2019-12-08 03:23:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002338奥普光电13.0076.83+0.51+4.08%552247117.1692.30%
000546金圆股份11.0319.34+0.24+2.22%364753998.760.55%
600360华微电子5.9769.07+0.11+1.88%32737019340.813.43%
002622融钰集团3.02908.15+0.05+1.68%1436634313.161.71%
000718苏宁环球3.638.83+0.04+1.11%385421390.320.17%
002232启明信息8.4146.46+0.08+0.96%373153119.010.92%
600742一汽富维11.8112.95+0.11+0.94%240822840.340.47%
600697欧亚集团16.6510.17+0.15+0.91%102941709.850.66%
002118紫鑫药业5.62-87.90+0.05+0.90%1509908442.341.18%
000631顺发恒业2.739.45+0.02+0.74%24333660.020.10%
002566益盛药业6.2328.93+0.04+0.65%7991496.490.35%
300108吉药控股3.7919.84+0.02+0.53%440981668.661.03%
603559中通国脉17.2040.93+0.09+0.53%193843320.861.37%
600189吉林森工3.8533.90+0.02+0.52%464731781.20.97%
600365通葡股份4.08310.59+0.02+0.49%316431286.110.79%
601929吉视传媒2.0527.17+0.01+0.49%563831152.890.18%
000638万方发展4.87-10.86+0.02+0.41%313991532.641.01%
601518吉林高速2.5619.75+0.01+0.39%14106360.420.12%
600881亚泰集团3.02-44.72+0.01+0.33%466801405.360.14%
300597吉大通信11.6573.11+0.03+0.26%238352761.191.74%
000661长春高新445.9953.87+1.09+0.24%1697475496.881.00%
603099长白山8.6731.80+0.02+0.23%6899597.120.26%
000030富奥股份4.609.94+0.01+0.22%213209790.12%
000623吉林敖东15.7015.23+0.03+0.19%339915324.610.30%
600215长春经开6.5033.83+0.01+0.15%11290731.920.24%
000875吉电股份3.1616.550.000.00%993023133.290.51%
600247ST成城3.39-27.810.000.00%10846368.920.32%
002501*ST利源1.48-0.420.000.00%54924813.530.48%
000686东北证券7.9720.76-0.01-0.13%1055948382.10.45%
000766通化金马6.4120.00-0.01-0.16%308141974.250.44%
000928中钢国际4.5512.38-0.02-0.44%373041698.930.50%
000420吉林化纤2.2050.32-0.01-0.45%519351143.180.28%
600148长春一东13.0159.07-0.06-0.46%5642733.830.40%
300396迪瑞医疗16.3819.70-0.09-0.55%258184216.671.03%
300510金冠股份6.8556.98-0.04-0.58%255937173775.07%
000545金浦钛业2.9739.91-0.02-0.67%470571394.620.49%
600867通化东宝12.3129.84-0.11-0.89%38755147908.281.91%
600856ST中天2.11-2.24-0.02-0.94%811831710.620.60%
600333长春燃气5.27-124.05-0.05-0.94%497862625.860.94%
600110诺德股份4.2148.22-0.05-1.17%29663212578.532.58%
000800一汽轿车10.14-83.18-0.62-5.76%52559853997.953.72%

转至长春经开(600215)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。