中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
伊力特(600197)新疆上涨家数:3下跌家数:51平均涨幅:-2.93%平均换手:1.90%总成交额:0.40亿元
更新时间:2019-11-12 05:53:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300313天山生物5.98-36.91+0.23+4.00%1356508155.087.37%
603101汇嘉时代6.42255.80+0.05+0.78%342162189.171.02%
600337美克家居3.9614.97+0.02+0.51%977513850.050.57%
600419天润乳业13.9522.65-0.06-0.43%344054825.31.66%
600737中粮糖业8.5562.03-0.06-0.70%784106698.460.38%
002100天康生物13.4140.07-0.10-0.74%50769068137.664.77%
600089特变电工6.4313.44-0.08-1.23%978026311.190.26%
600581八一钢铁3.0012.66-0.04-1.32%889262667.750.58%
000972ST中基3.07-8.34-0.05-1.60%1786015679.582.32%
600545卓郎智能6.6219.57-0.11-1.63%208741379.660.19%
000166申万宏源4.7421.17-0.08-1.66%34445216462.980.15%
601069西部黄金14.03105.29-0.26-1.82%702029883.791.10%
600084*ST中葡2.56-39.97-0.05-1.92%516221346.650.46%
300588熙菱信息10.47-178.40-0.22-2.06%233772432.582.97%
002205国统股份22.01263.09-0.48-2.13%59391318.10.51%
000617中油资本11.8114.21-0.26-2.15%135741621.90.47%
300159新研股份4.0271.27-0.09-2.19%1079954351.320.99%
000813德展健康8.1333.83-0.19-2.28%748846142.170.69%
002719麦趣尔10.41-11.22-0.25-2.35%271932813.031.68%
600506香梨股份9.91289.35-0.24-2.36%127691274.320.86%
000415渤海租赁3.4811.18-0.09-2.52%1492045238.30.42%
600251冠农股份5.1634.16-0.14-2.64%305041586.620.39%
002202金风科技12.5222.15-0.35-2.72%19711324808.190.58%
600090同济堂4.0410.87-0.12-2.88%692572817.710.48%
002092中泰化学6.2816.37-0.19-2.94%1048556647.010.49%
600509天富能源3.55-17.46-0.11-3.01%437611568.790.48%
002307北新路桥5.4182.45-0.17-3.05%675153687.480.76%
600197伊力特15.3415.35-0.49-3.10%626849737.041.42%
600359新农开发4.99-9.91-0.16-3.11%572222874.981.50%
600075新疆天业4.6719.47-0.15-3.11%414521954.960.43%
600425青松建化3.3732.18-0.11-3.16%975283312.580.71%
000159国际实业5.91130.23-0.21-3.43%677414033.711.41%
000877天山股份10.046.36-0.36-3.46%11166911308.711.27%
600540新赛股份3.61-6475.57-0.13-3.48%313571141.150.67%
002207ST准油6.05-4.47-0.22-3.51%8466512.760.36%
600256广汇能源3.2013.79-0.12-3.61%3013719764.20.45%
603393新天然气28.0013.08-1.05-3.61%9325126286.254.16%
600721*ST百花5.56-2.69-0.21-3.64%12335689.850.40%
600339中油工程3.3522.26-0.13-3.74%13616746100.88%
603227雪峰科技4.1327.83-0.17-3.95%1009404206.811.53%
300106西部牧业6.23-648.51-0.27-4.15%563893532.432.67%
600888新疆众和4.2827.35-0.19-4.25%613462666.910.73%
600778友好集团4.9017.66-0.22-4.30%372431850.541.20%
002302西部建设10.7519.61-0.49-4.36%13660414879.471.10%
603080新疆火炬17.9737.84-0.83-4.41%243554444.72.79%
603032德新交运22.1713.54-1.04-4.48%263225919.663.36%
002828贝肯能源11.2382.32-0.53-4.51%413444687.884.12%
002941新疆交建20.18180.99-0.99-4.68%348527129.085.36%
000633合金投资3.81252.80-0.19-4.75%689372645.871.79%
603706东方环宇22.1133.68-1.20-5.15%5195211740.918.91%
300603立昂技术18.1850.41-1.05-5.46%5408699806.59%
002524光正集团9.5086.77-0.55-5.47%28324327484.945.85%
002800天顺股份26.1261.04-1.89-6.75%5080613412.777.12%
002700新疆浩源8.3043.11-0.66-7.37%1044138927.3693.33%

转至伊力特(600197)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。