中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国中水务(600187)黑龙江上涨家数:11下跌家数:20平均涨幅:-0.15%平均换手:0.69%总成交额:13.26亿元
更新时间:2020-10-29 12:04:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600289*ST信通4.181.76+0.20+5.03%395331650.020.70%
300040九洲集团9.5655.90+0.16+1.70%17197316155.26.12%
000985大庆华科19.26578.94+0.32+1.69%114862183.570.89%
000922佳电股份8.2810.73+0.12+1.47%1098438972.541.89%
002437誉衡药业3.13-2.97+0.03+0.97%1106813437.370.51%
600811东方集团3.7023.37+0.03+0.82%1131164133.180.30%
600356恒丰纸业8.5422.70+0.04+0.47%7376624.120.25%
002737葵花药业16.2719.12+0.07+0.43%355055750.750.66%
600864哈投股份6.54-102.84+0.02+0.31%433562814.840.21%
600179*ST安通6.26-2.04+0.01+0.16%638283958.230.93%
600182S佳通13.5067.43+0.01+0.07%3471466.550.00%
000711京蓝科技3.17-2.410.000.00%12656397.990.15%
600705中航资本4.2312.170.000.00%1173404917.620.13%
601106中国一重2.89148.490.000.00%505941452.030.07%
601188龙江交通2.7116.510.000.00%8448227.020.06%
600829人民同泰7.1020.72-0.01-0.14%38012690.07%
603567珍宝岛12.4829.75-0.02-0.16%3402422.20.04%
002900哈三联10.2967.06-0.02-0.19%6401654.870.20%
600853龙建股份3.1111.78-0.01-0.32%12949400.050.19%
600202哈空调4.3039.25-0.02-0.46%12581541.580.33%
600726华电能源2.15-38.41-0.01-0.46%24833532.560.16%
601011宝泰隆3.49347.12-0.02-0.57%418441447.50.26%
002698博实股份12.9035.86-0.09-0.69%218982817.290.26%
600598北大荒18.1935.38-0.14-0.76%6181811193.590.35%
000901航天科技10.08682.38-0.08-0.79%452934542.250.59%
600187国中水务2.41134.73-0.02-0.82%34007814.340.21%
603023威帝股份4.47219.44-0.04-0.89%237031052.710.42%
600664哈药股份3.33-35.50-0.03-0.89%496921664.230.20%
300489中飞股份42.56-74.50-0.45-1.05%2425410161.841.79%
600371万向德农13.9472.97-0.15-1.06%369135102.991.26%
600095湘财股份13.20-764.32-0.16-1.20%716229405.4091.98%
600178东安动力7.3143.42-0.09-1.22%372992709.720.81%
000587*ST金洲1.59-0.53-0.02-1.24%1152011872.210.95%
600666ST瑞德1.33-22.12-0.02-1.48%38418507.390.48%
600038中直股份51.0246.58-2.09-3.94%3737419375.70.63%

转至国中水务(600187)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。