中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
卧龙地产(600173)浙江上涨家数:130下跌家数:318平均涨幅:-0.34%平均换手:5.34%总成交额:14.30亿元
更新时间:2020-02-25 23:34:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000980众泰汽车2.93-15.83+0.27+10.15%853416.923724.536.85%
002418康盛股份2.94-2.43+0.27+10.11%89960824309.088.97%
002703浙江世宝5.57-198.87+0.51+10.08%46354625245.988.38%
002199东晶电子12.39-71.94+1.13+10.04%40784546895.116.75%
300100双林股份6.80-12.88+0.62+10.03%29574519757.257.76%
002126银轮股份12.6331.25+1.15+10.02%78324892277.9310.34%
600699均胜电子31.2340.14+2.84+10.00%1174602346809.79.49%
603301振德医疗42.3442.32+3.85+10.00%20651986860.4237.89%
002214大立科技23.1093.09+2.10+10.00%590177133392.316.52%
002284亚太股份5.94-42.87+0.54+10.00%56482232641.528.23%
002617露笑科技7.48275.77+0.68+10.00%1675522119760.815.73%
603595东尼电子36.85-48.61+3.35+10.00%12251944307.2217.29%
603290斯达半导76.6996.01+6.97+10.00%30062305.440.75%
300817双飞股份42.6055.55+3.87+9.99%7603732022.5336.10%
600160巨化股份9.6119.06+0.87+9.95%2481555226437.59.04%
600126杭钢股份5.6516.54+0.51+9.92%982523.153999.922.91%
603456九洲药业21.2686.47+1.88+9.70%36041874254.334.49%
002326永太科技16.5940.38+1.46+9.65%1465324232607.322.01%
300250初灵信息19.80-13.58+1.71+9.45%36309067467.8924.04%
300411金盾股份11.08-3.01+0.95+9.38%24644226348.9216.66%
002590万安科技9.16-52.87+0.70+8.27%38431733918.318.85%
002625光启技术9.84185.11+0.69+7.54%71088667133.576.10%
600477杭萧钢构4.6122.49+0.32+7.46%942567.141138.134.38%
002897意华股份33.6690.91+2.32+7.40%16637253655.8824.59%
002562兄弟科技6.22-162.75+0.41+7.06%714644.943212.6213.26%
300548博创科技130.43-311.09+8.53+7.00%1783822230.662.77%
002276万马股份10.1648.93+0.66+6.95%101811798508.039.85%
600933爱柯迪15.8234.29+0.95+6.39%8401212959.73.14%
300571平治信息69.9035.21+4.10+6.23%7928552764.078.24%
603186华正新材68.6792.44+4.00+6.19%7496148990.815.80%
002012凯恩股份7.2675.91+0.41+5.99%135310596570.7729.05%
300307慈星股份5.15137.68+0.29+5.97%36184418184.264.56%
603238诺邦股份26.8839.71+1.47+5.79%8631823094.287.19%
600330天通股份10.8154.69+0.59+5.77%1199167124812.212.03%
002048宁波华翔23.5516.43+1.27+5.70%4507271017908.27%
600521华海药业21.9679.79+1.17+5.63%673112.9144984.75.38%
300032金龙机电4.61-4.18+0.23+5.25%779748.934670.159.71%
300025华星创业5.7047.26+0.28+5.17%59708333085.6714.96%
300813泰林生物69.7979.93+3.34+5.03%4042328002.6931.09%
002188*ST巴士4.64-7.68+0.22+4.98%247881149.781.03%
603799华友钴业44.72-171.02+2.11+4.95%1040260449061.29.64%
002370亚太药业7.6585.29+0.35+4.79%46494234556.8610.04%
002085万丰奥威7.9722.46+0.36+4.73%39058330699.281.85%
000909数源科技9.3799.85+0.42+4.69%24783022506.867.93%
002173创新医疗6.43-19.02+0.28+4.55%15990810021.94.31%
002273水晶光电20.2058.13+0.87+4.50%1412984273684.711.97%
002050三花智控22.4343.67+0.94+4.37%619782135579.92.56%
600232金鹰股份7.98124.23+0.33+4.31%29785222956.638.17%
002154报喜鸟3.1926.87+0.13+4.25%61415919286.335.55%
000739普洛药业16.4736.71+0.67+4.24%28496046074.732.48%
603229奥翔药业26.5668.76+0.99+3.87%358969414.836.65%
603602纵横通信25.7399.62+0.94+3.79%21372653172.323.00%
002488金固股份7.4968.43+0.27+3.74%55370540379.087.19%
002468申通快递20.7420.56+0.72+3.60%21127643121.841.42%
300270中威电子9.85-162.51+0.34+3.58%23751422600.7512.88%
603997继峰股份8.8034.61+0.30+3.53%1049728977.51.66%
300314戴维医疗11.45104.19+0.38+3.43%11454112926.376.06%
603605珀莱雅120.8070.38+4.00+3.42%1601218951.82.56%
002758华通医药11.1869.12+0.37+3.42%9242610110.175.27%
603165荣晟环保18.2712.82+0.57+3.22%390747018.0452.20%
002389航天彩虹15.6159.94+0.48+3.17%54377282838.239.11%
603195公牛集团179.8849.69+5.29+3.03%107704189645.217.95%
002586ST围海2.8420.72+0.08+2.90%1599404522.8842.17%
002404嘉欣丝绸6.9225.06+0.18+2.67%30652920619.886.68%
300020银江股份11.1948.97+0.29+2.66%60760865272.389.84%
603305旭升股份55.01110.27+1.39+2.59%17340693296.2427.41%
688006杭可科技50.8063.27+1.24+2.50%4879524131.212.40%
300539横河模具7.40367.82+0.18+2.49%423193075.8833.74%
600580卧龙电驱15.2519.81+0.36+2.42%679398100476.15.23%
300163先锋新材3.85-95.97+0.09+2.39%1860436938.915.44%
600884杉杉股份14.8547.80+0.34+2.34%53379577056.244.75%
300702天宇股份62.9921.69+1.43+2.32%5004431033.169.43%
603557起步股份9.4424.29+0.21+2.28%11734310896.065.36%
600267海正药业16.2920.82+0.36+2.26%955418154158.49.90%
688310迈得医疗36.59102.66+0.80+2.24%201077293.59410.57%
002756永兴材料22.5819.43+0.49+2.22%9580721221.455.19%
603617君禾股份17.0732.95+0.33+1.97%417096982.7729.62%
300439美康生物15.2621.21+0.29+1.94%11974518054.835.95%
600790轻纺城3.2610.32+0.06+1.87%1954176300.4431.33%
300666江丰电子68.05322.58+1.25+1.87%201106133551.721.43%
002859洁美科技49.8877.28+0.88+1.80%4976224381.954.54%
002375亚厦股份5.2419.80+0.09+1.75%20379610550.811.68%
002135东南网架7.1328.83+0.12+1.71%17917412601.751.87%
600152维科技术8.34-39.49+0.14+1.71%26177621331.278.72%
300347泰格医药81.8889.94+1.37+1.70%7082357585.951.34%
300181佐力药业5.5199.37+0.09+1.66%19338710517.164.17%
002849威星智能14.1826.79+0.23+1.65%350724872.5533.62%
603520司太立55.8064.03+0.88+1.60%3573320021.212.13%
002120韵达股份32.9827.47+0.48+1.48%9222430090.140.43%
601108财通证券12.4123.94+0.18+1.47%2549799310436.610.59%
601689拓普集团24.6654.93+0.34+1.40%36342787239.733.47%
603811诚意药业27.4726.23+0.35+1.29%5257814388.136.55%
600175美都能源1.65-4.07+0.02+1.23%148726923620.594.16%
600130波导股份4.20268.33+0.05+1.20%49279920063.076.42%
300461田中精机20.89-9.80+0.24+1.16%404608391.3316.48%
600216浙江医药14.9668.69+0.17+1.15%51124075720.85.30%
002032苏泊尔74.5333.74+0.84+1.14%3094622973.040.51%
300604长川科技36.502063.67+0.38+1.05%13546848297.5310.69%
601878浙商证券11.7840.28+0.12+1.03%135048415595711.17%
603116红蜻蜓6.1445.98+0.06+0.99%535603234.850.93%
600537亿晶光电3.30-106.22+0.03+0.92%2485567963.512.11%
002099海翔药业6.9914.68+0.06+0.87%48241733177.183.01%
300519新光药业14.9925.54+0.12+0.81%329384887.0262.89%
601233桐昆股份14.0712.58+0.11+0.79%36617450779.791.98%
002364中恒电气13.45151.67+0.10+0.75%33990544552.166.60%
002633申科股份8.17-236.86+0.06+0.74%232051859.7341.55%
002244滨江集团4.219.55+0.03+0.72%27498811545.421.02%
603726朗迪集团22.6641.39+0.16+0.71%5842613090.123.15%
603033三维股份21.8235.43+0.14+0.65%357507722.682.01%
603110东方材料17.2055.42+0.11+0.64%577649763.48410.64%
600173卧龙地产4.735.62+0.03+0.64%567972652.570.81%
000913钱江摩托11.2717.67+0.07+0.63%9614110741.172.12%
300244迪安诊断27.9038.61+0.17+0.61%16715046859.33.68%
002122*ST天马1.75-2.10+0.01+0.57%726201255.7470.61%
603505金石资源27.4228.31+0.15+0.55%9556825935.238.53%
600763通策医疗107.8475.77+0.57+0.53%3723140029.321.16%
000705浙江震元7.6831.55+0.04+0.52%14700111206.065.21%
600059古越龙山8.0336.60+0.04+0.50%14980912131.561.85%
300558贝达药业83.27153.45+0.39+0.47%6034049763.621.59%
300069金利华电16.98-12.03+0.07+0.41%334205753.1453.97%
300673佩蒂股份29.6063.71+0.09+0.30%269337966.25.77%
300266兴源环境4.01-4.70+0.01+0.25%58692423186.193.89%
002767先锋电子13.5288.12+0.03+0.22%179292387.0211.45%
002056横店东磁14.9337.26+0.02+0.13%1424074203657.58.77%
002664长鹰信质16.3223.33+0.02+0.12%11810318868.183.37%
002332仙琚制药10.3124.82+0.01+0.10%28690629299.193.17%
300512中亚股份11.1921.78+0.01+0.09%269622953.2971.25%
603877太平鸟15.4414.91+0.01+0.06%131502012.340.28%
603181皇马科技17.3219.81+0.01+0.06%340225835.9212.45%
603806福斯特51.2426.86+0.02+0.04%3723018956.650.71%
000517荣安地产2.7510.280.000.00%2366956509.1070.78%
600077宋都股份2.8922.580.000.00%861012471.3790.64%
600857宁波中百9.5545.260.000.00%141721335.4320.63%
002206海利得4.1116.520.000.00%2277919232.4622.34%
300441鲍斯股份8.7365.150.000.00%1118109538.6894.15%
603311金海环境14.7845.400.000.00%17993027086.528.57%
300611美力科技9.3298.800.000.00%304422759.7882.78%
300669沪宁股份30.0652.580.000.00%140584180.3975.50%
300743天地数码21.1565.92-0.01-0.05%7078614794.8112.96%
002203海亮股份9.5317.94-0.01-0.10%670726277.2230.37%
300351永贵电器8.66-6.80-0.01-0.12%1025648627.8484.29%
603266天龙股份12.9041.45-0.02-0.15%8717811164.574.45%
300587天铁股份18.0138.03-0.04-0.22%523149364.23.69%
002570贝因美6.78-74.71-0.02-0.29%23274915645.272.28%
603917合力科技10.0818.14-0.03-0.30%265482627.7923.31%
002647仁东控股21.60166.79-0.07-0.32%6587514055.511.18%
300727润禾材料14.5436.06-0.05-0.34%233473356.236.05%
002634棒杰股份5.4198.69-0.02-0.37%1661918820.6845.26%
603010万盛股份16.1849.97-0.06-0.37%22430235396.296.52%
603823百合花25.6927.11-0.10-0.39%241496060.7073.43%
603538美诺华24.6223.04-0.10-0.40%4851311867.075.30%
603767中马传动7.3636.84-0.03-0.41%388212811.0164.10%
300316晶盛机电28.5960.38-0.12-0.42%782192225905.76.49%
300710万隆光电28.1292.56-0.12-0.42%257007076.257.67%
603331百达精工15.8827.07-0.07-0.44%96581515.1153.04%
601137博威合金13.5222.01-0.06-0.44%21609428489.473.52%
600572康恩贝6.3033.38-0.03-0.47%734836.946161.042.76%
002434万里扬10.3541.79-0.05-0.48%16996817361.521.45%
000559万向钱潮6.0229.69-0.03-0.50%29375317296.361.07%
603297永新光学42.9136.21-0.22-0.51%6939929800.3113.59%
603980吉华集团7.469.27-0.04-0.53%776515715.8762.26%
002860星帅尔24.1521.99-0.13-0.54%6212914768.3712.90%
603316诚邦股份8.2845.49-0.05-0.60%266472159.3862.54%
000411英特集团12.3321.57-0.08-0.64%302353694.0831.46%
300695兆丰股份59.4119.82-0.39-0.65%65993884.7623.96%
002131利欧股份4.42-16.39-0.03-0.67%5838356250221.610.80%
002019亿帆医药18.7030.10-0.13-0.69%29287354852.953.62%
300076GQY视讯5.71651.12-0.04-0.70%1360717637.3253.68%
002632道明光学8.4223.29-0.06-0.71%23173719341.154.01%
603665康隆达22.1429.07-0.16-0.72%85171877.7962.29%
600177雅戈尔6.767.68-0.05-0.73%24534216564.530.49%
002124天邦股份10.56-17.99-0.08-0.75%47903250492.675.09%
002648卫星石化17.9315.41-0.14-0.77%29110152060.932.80%
601877正泰电器28.0016.42-0.22-0.78%15891644538.930.74%
300357我武生物46.5483.99-0.38-0.81%7259133833.811.59%
603709中源家居23.2022.62-0.19-0.81%109412523.3135.47%
300718长盛轴承23.1634.93-0.19-0.81%8386719131.1816.94%
002637赞宇科技10.9117.54-0.09-0.82%9562710280.662.56%
603788宁波高发17.3826.07-0.15-0.86%235584049.9581.06%
002001新和成26.3925.23-0.23-0.86%29305377132.031.38%
600571信雅达11.20174.00-0.10-0.88%28438231301.266.60%
300257开山股份9.9770.15-0.09-0.89%526575208.840.64%
300033同花顺146.0087.44-1.32-0.90%249174353061.19.27%
300306远方信息13.26-10.15-0.12-0.90%10770913955.247.31%
002003伟星股份6.6117.40-0.06-0.90%1409099153.7942.17%
603701德宏股份12.8648.49-0.12-0.92%8320110534.424.14%
600570恒生电子101.5474.93-0.96-0.94%277496278100.63.46%
603667五洲新春9.4126.60-0.09-0.95%772877115.0992.94%
300203聚光科技15.5314.35-0.15-0.96%14445621904.663.20%
600814杭州解百5.0422.69-0.05-0.98%265721327.3910.37%
002344海宁皮城3.9716.44-0.04-1.00%1078754250.4950.85%
601113ST华鼎2.9111.71-0.03-1.02%1117823236.671.23%
600235民丰特纸4.85-753.56-0.05-1.02%1455317029.8714.14%
603300华铁应急7.6639.43-0.08-1.03%23536017954.123.70%
002263*ST东南1.9054.22-0.02-1.04%2866905413.0851.53%
300144宋城演艺28.2929.15-0.30-1.05%10075128337.210.86%
000963华东医药20.3613.34-0.22-1.07%24060348916.771.38%
002020京新药业11.0015.39-0.12-1.08%19988221829.413.40%
002569*ST步森10.00-6.16-0.11-1.09%106981065.5540.77%
603085天成自控7.2199.03-0.08-1.10%674334789.8682.32%
603055台华新材6.2023.90-0.07-1.12%341522109.7372.42%
600830香溢融通5.22105.18-0.06-1.14%999195129.0722.20%
600633浙数文化10.2527.11-0.12-1.16%28375728692.682.18%
600491龙元建设7.5811.69-0.09-1.17%15015011326.550.98%
603222济民制药52.10457.66-0.62-1.18%90854730.8030.28%
002793东音股份14.2871.22-0.17-1.18%11753216662.064.78%
603320迪贝电气16.5740.54-0.20-1.19%140382293.24.32%
603337杰克股份21.9829.16-0.27-1.21%277946070.8130.63%
603757大元泵业14.6414.76-0.18-1.21%260893789.255.32%
601579会稽山8.1225.07-0.10-1.22%12247994.01940.25%
002266浙富控股4.0491.39-0.05-1.22%25944210424.361.58%
603225新凤鸣11.1214.51-0.14-1.24%473535236.9252.84%
300553集智股份37.8884.93-0.48-1.25%55272069.9212.21%
002112三变科技6.3122.55-0.08-1.25%492303060.8312.48%
603618杭电股份5.5130.71-0.07-1.25%19701010673.12.85%
300478杭州高新11.63-78.35-0.15-1.27%199582297.2681.58%
002472双环传动5.3835.11-0.07-1.28%724223843.8391.30%
603556海兴电力16.9019.64-0.22-1.29%6234310424.291.28%
601865福莱特15.3547.89-0.20-1.29%11971118131.513.51%
603129春风动力47.5538.89-0.62-1.29%182508554.9042.78%
603896寿仙谷29.8034.54-0.39-1.29%140164170.6952.26%
603168莎普爱思9.13-17.82-0.12-1.30%859077785.4462.70%
300703创源文化15.4824.37-0.21-1.34%659369886.716.65%
603506南都物业20.6024.56-0.28-1.34%160573292.4754.79%
300329海伦钢琴8.0239.33-0.11-1.35%664775275.7622.64%
600797浙大网新10.1664.14-0.14-1.36%67997668020.916.64%
600273嘉化能源11.6014.00-0.16-1.36%61269270855.124.33%
300412迦南科技7.9650.87-0.11-1.36%14144511056.396.37%
600512腾达建设2.888.53-0.04-1.37%52693615075.913.30%
603703盛洋科技16.42-46.89-0.23-1.38%6256210217.855.74%
002006精功科技5.70-28.75-0.08-1.38%63763137498.3214.01%
600023浙能电力3.5312.28-0.05-1.40%2317068177.740.17%
000918嘉凯城4.92-6.06-0.07-1.40%1599507749.4610.89%
603908牧高笛23.7338.49-0.34-1.41%68381604.0172.97%
300300汉鼎宇佑10.4558.78-0.15-1.42%40080141634.135.97%
002574明牌珠宝4.8126.09-0.07-1.43%797953826.1081.51%
002795永和智控13.7235.41-0.20-1.44%346374697.6591.73%
603685晨丰科技12.9618.57-0.19-1.44%231652974.5424.03%
002280联络互动3.40-9.38-0.05-1.45%150539250411.738.54%
300729乐歌股份21.7035.79-0.32-1.45%177073799.937.04%
603733仙鹤股份16.2332.01-0.24-1.46%7722512658.112.46%
002712思美传媒6.73169.60-0.10-1.46%1011976717.8112.70%
002801微光股份37.2631.25-0.56-1.48%194897237.0583.35%
300652雷迪克19.7226.53-0.30-1.50%58841151.9051.99%
603926铁流股份11.0420.03-0.17-1.52%157671717.461.83%
603277银都股份9.7014.15-0.15-1.52%169791635.4741.05%
002318久立特材9.0415.98-0.14-1.53%24292321757.572.97%
002144宏达高科9.6719.58-0.15-1.53%281342703.3252.01%
002563森马服饰8.2612.89-0.13-1.55%13147210806.130.71%
603687大胜达13.3240.33-0.21-1.55%448275907.4578.97%
603901永创智能10.0245.55-0.16-1.57%18491418252.858.28%
603208江山欧派83.6525.59-1.34-1.58%110209066.5691.36%
002082万邦德12.4227.35-0.20-1.58%10639713082.14.47%
600796钱江生化5.52-45.55-0.09-1.60%750624088.9622.49%
002440闰土股份11.039.24-0.18-1.61%16309917845.661.74%
603001奥康国际7.9244.92-0.13-1.61%228251791.1690.57%
002133广宇集团3.0110.41-0.05-1.63%782662350.9131.23%
603015弘讯科技6.02111.92-0.10-1.63%420522501.2261.04%
002443金洲管道5.9812.84-0.10-1.64%1068406313.5422.09%
002381双箭股份8.3615.43-0.14-1.65%1025788492.3383.28%
600415小商品城3.5726.05-0.06-1.65%2190927769.2880.40%
300111向日葵2.36-2.77-0.04-1.67%1703213985.7761.52%
600926杭州银行8.727.09-0.15-1.69%22563619713.930.48%
603897长城科技18.0020.63-0.31-1.69%313205560.0525.64%
002427*ST尤夫8.08-2.92-0.14-1.70%196361575.2110.51%
002142宁波银行25.7611.17-0.45-1.72%31150480092.840.55%
600526*ST菲达5.13-7.04-0.09-1.72%679353482.3561.24%
603045福达合金13.6326.28-0.24-1.73%543737345.625.73%
603677奇精机械11.9030.20-0.21-1.73%214782538.8681.12%
002863今飞凯达5.0834.39-0.09-1.74%547872747.6832.95%
002236大华股份22.0023.28-0.39-1.74%1080218235281.15.96%
600671天目药业12.33-101.60-0.22-1.75%360304401.5422.96%
002493荣盛石化10.6341.17-0.19-1.76%924689840.7410.16%
300078思创医惠16.0688.55-0.29-1.77%34963155567.54.46%
300027华谊兄弟3.85-5.18-0.07-1.79%43547016566.851.97%
603239浙江仙通11.5144.04-0.21-1.79%359494080.331.33%
600982宁波热电2.7432.40-0.05-1.79%676281841.6680.91%
002415海康威视38.3529.90-0.70-1.79%757623.1287941.40.94%
300283温州宏丰4.3592.18-0.08-1.81%753753235.4433.34%
603839安正时尚16.2020.85-0.30-1.82%617389927.9211.54%
600724宁波富达3.205.57-0.06-1.84%542601721.8770.38%
601916浙商银行4.257.02-0.08-1.85%103649044014.55.01%
601882海天精工6.8450.19-0.13-1.87%220401502.0540.42%
002430杭氧股份14.7319.39-0.28-1.87%22042732014.162.32%
601567三星医疗8.1912.70-0.16-1.92%12754510325.690.92%
300768迪普科技47.0083.22-0.92-1.92%7425834475.9418.56%
600387海越能源7.617.78-0.15-1.93%980657350.4792.53%
600677*ST航通5.02-1.41-0.10-1.95%32300616142.327.12%
002615哈尔斯5.0018.96-0.10-1.96%391431942.9381.74%
002896中大力德23.9540.01-0.48-1.96%171924082.0815.02%
603816顾家家居42.2522.68-0.85-1.97%3906816418.220.67%
002508老板电器31.6219.39-0.64-1.98%8327726288.870.89%
600366宁波韵升6.4089.26-0.13-1.99%42514326867.24.30%
601789宁波建工3.9317.11-0.08-2.00%28717011128.612.94%
603081大丰实业13.6721.32-0.28-2.01%555087535.3977.14%
002011盾安环境4.86-2.62-0.10-2.02%1849208926.6262.02%
300772运达股份16.0222.18-0.33-2.02%7695412311.4110.47%
603661恒林股份38.8014.87-0.80-2.02%120694659.964.20%
601116三江购物12.5644.04-0.26-2.03%546286830.551.33%
603076乐惠国际21.6648.54-0.45-2.04%62711351.372.34%
601018宁波港3.3513.12-0.07-2.05%2874829588.5290.22%
603289泰瑞机器8.5819.13-0.18-2.05%294332505.832.16%
002725跃岭股份12.6955.92-0.27-2.08%24605630940.813.93%
002444巨星科技12.6314.49-0.27-2.09%28908336366.892.86%
300145中金环境3.7427.52-0.08-2.09%43528516193.692.48%
600051宁波联合5.597.80-0.12-2.10%384032130.6281.24%
002034旺能环境13.9614.91-0.30-2.10%321704454.91.20%
603388元成股份7.4414.89-0.16-2.11%341122528.6792.79%
300234开尔新材11.11124.63-0.24-2.11%390394306.6892.28%
300451创业慧康24.9464.53-0.54-2.12%30680975923.635.58%
600865百大集团6.0015.82-0.13-2.12%466572792.8541.24%
601339百隆东方3.6920.59-0.08-2.12%821173020.2130.55%
002489浙江永强4.6027.69-0.10-2.13%24454811166.551.30%
300488恒锋工具17.4846.35-0.38-2.13%316515487.0076.33%
603867新化股份23.7021.40-0.52-2.15%381828947.410.91%
002840华统股份14.9530.36-0.33-2.16%337655035.4721.26%
603298杭叉集团13.1013.63-0.29-2.17%424735529.5950.69%
600798宁波海运3.1615.47-0.07-2.17%1070763360.3581.04%
300426唐德影视5.41-2.13-0.12-2.17%751594037.8113.04%
300349金卡智能17.1116.39-0.38-2.17%11288619187.033.03%
603088宁波精达8.9529.46-0.20-2.19%277342467.3331.77%
603662柯力传感49.6834.49-1.12-2.20%3906819214.0113.09%
603889新澳股份5.3115.49-0.12-2.21%383062025.1590.75%
002010传化智联6.6317.39-0.15-2.21%37934525034.031.19%
601002晋亿实业5.7324.60-0.13-2.22%1462218343.2921.84%
002629*ST仁智2.62-1.77-0.06-2.24%869382272.4642.52%
300626华瑞股份8.2852.93-0.19-2.24%443343640.994.60%
603610麒盛科技48.3721.71-1.11-2.24%4110019739.1910.94%
600683京投发展3.9211.51-0.09-2.24%443451724.0950.60%
603637镇海股份14.3347.94-0.33-2.25%169232410.3980.98%
603996ST中新3.47-2.82-0.08-2.25%387401333.641.29%
002522浙江众成5.6378.17-0.13-2.26%1393267763.5941.63%
603303得邦照明9.5216.71-0.22-2.26%392793710.4843.26%
603822嘉澳环保24.6629.59-0.57-2.26%137193368.2861.87%
603711香飘飘22.8626.34-0.53-2.27%318717203.1316.52%
603260合盛硅业28.8719.07-0.67-2.27%6056917376.031.66%
002061浙江交科5.1510.03-0.12-2.28%1280696560.1061.66%
002534杭锅股份7.7017.43-0.18-2.28%440863385.8040.60%
300645正元智慧15.8238.60-0.37-2.29%7821412243.459.06%
002062宏润建设3.4112.12-0.08-2.29%492061674.1380.51%
002515金字火腿5.09180.01-0.12-2.30%42202221237.114.97%
600576祥源文化4.17-2442.72-0.10-2.34%902023744.271.46%
002940昂利康44.6040.18-1.07-2.34%192568518.7724.52%
600226瀚叶股份2.9062.36-0.07-2.36%78649822610.053.95%
002479富春环保6.1630.33-0.15-2.38%19375611862.542.20%
600668尖峰集团14.657.05-0.36-2.40%16294323702.184.74%
300698万马科技17.04880.97-0.42-2.41%552789337.06413.12%
603103横店影视15.7838.79-0.39-2.41%7571811750.910.20%
603177德创环保8.901580.54-0.22-2.41%234462076.2041.16%
002372伟星新材11.7118.12-0.29-2.42%12366914464.310.87%
300360炬华科技12.8931.59-0.32-2.42%728429326.2572.34%
600352浙江龙盛13.619.20-0.34-2.44%879763.1119165.42.70%
300649杭州园林17.8636.33-0.45-2.46%125672236.6313.93%
002067景兴纸业3.1627.27-0.08-2.47%2878009052.3652.96%
600283钱江水利9.08-236.85-0.23-2.47%257382333.5440.73%
002730电光科技7.8737.49-0.20-2.48%411573209.7841.42%
688299长阳科技27.6657.74-0.71-2.50%9050024973.5314.00%
002677浙江美大12.0017.83-0.31-2.52%813869765.7682.60%
002164宁波东力3.875.66-0.10-2.52%2304788851.7555.28%
002021*ST中捷1.93-4.30-0.05-2.53%761431469.4751.11%
002686亿利达5.36-83.03-0.14-2.55%413612198.3841.21%
603089正裕工业13.3918.27-0.35-2.55%248263308.0271.61%
002602世纪华通14.53143.27-0.38-2.55%64703193704.922.50%
002937兴瑞科技16.3435.65-0.43-2.56%12090119558.0912.60%
600261阳光照明4.1813.00-0.11-2.56%27787611554.461.91%
600290ST华仪1.90-16.18-0.05-2.56%2674555055.1363.52%
600113浙江东日6.4519.18-0.17-2.57%912225820.5172.22%
600208新湖中宝3.419.18-0.09-2.57%176147359495.142.05%
600596新安股份9.4313.99-0.25-2.58%22427121112.783.23%
002473圣莱达7.87-35.24-0.21-2.60%209221638.2411.31%
002532新界泵业5.9620.18-0.16-2.61%763054511.2321.77%
300118东方日升16.7418.75-0.45-2.62%47051577805.446.76%
000558莱茵体育2.95-27.00-0.08-2.64%1199443531.9920.93%
300068南都电源13.2484.80-0.36-2.65%41621154349.475.04%
002619艾格拉斯2.949.67-0.08-2.65%46268413451.923.26%
002520日发精机7.6936.08-0.21-2.66%885296765.3961.60%
000906浙商中拓5.487.50-0.15-2.66%743794046.1881.14%
002942新农股份27.3020.60-0.75-2.67%284527732.0896.97%
603606东方电缆11.8421.60-0.33-2.71%15457718151.452.42%
601177杭齿前进8.22189.02-0.23-2.72%397403276.8830.99%
600987航民股份6.079.27-0.17-2.72%724854412.8460.79%
603218日月股份19.6124.46-0.55-2.73%306916020.5430.59%
000607华媒控股4.6340.75-0.13-2.73%1443246629.6211.63%
002095生意宝23.13171.66-0.65-2.73%12250328067.174.87%
603178圣龙股份10.30-20.56-0.29-2.74%746817576.2814.65%
300746汉嘉设计12.2035.00-0.35-2.79%310233782.1144.92%
603607京华激光20.1425.85-0.58-2.80%298835991.0349.37%
002103广博股份4.85-3.69-0.14-2.81%26990512929.127.00%
603379三美股份38.0019.37-1.10-2.81%7361727786.2412.32%
603040新坐标31.0822.32-0.90-2.81%80542495.4231.02%
603551奥普家居17.2423.58-0.51-2.87%439607537.18310.99%
002779中坚科技14.81158.78-0.44-2.89%89371318.7940.75%
603995甬金股份22.8015.29-0.68-2.90%5048711483.918.75%
300792壹网壹创237.90103.18-7.10-2.90%667715734.593.34%
600052浙江广厦4.663.35-0.14-2.92%22490010467.262.58%
603568伟明环保27.1828.94-0.82-2.93%7836321256.20.81%
603600永艺股份12.2521.39-0.37-2.93%669518135.9952.22%
603258电魂网络32.5943.63-0.99-2.95%8144026340.343.39%
002224三力士8.2166.16-0.25-2.96%100068179807.6318.55%
002403爱仕达9.3923.04-0.29-3.00%11120810367.763.52%
002718友邦吊顶14.2331.97-0.44-3.00%112901602.5271.70%
300401花园生物13.8516.95-0.43-3.01%35911949569.727.82%
002641永高股份6.0913.36-0.19-3.03%23931114463.232.63%
002115三维通信13.1146.90-0.41-3.03%73595895491.0813.84%
002624完美世界51.0043.85-1.60-3.04%331597167865.12.86%
603789星光农机13.66-74.40-0.43-3.05%504006900.371.94%
600776东方通信21.23255.17-0.67-3.06%636345134466.66.66%
300637扬帆新材13.3025.23-0.42-3.06%13214817527.310.50%
603008喜临门13.21-16.66-0.42-3.08%733539707.5821.89%
000925众合科技8.1564.01-0.26-3.09%22526718234.024.97%
002687乔治白5.6214.85-0.18-3.10%870874856.7782.96%
002322理工环科11.5517.24-0.37-3.10%479395509.1051.37%
002250联化科技16.48111.33-0.53-3.12%12423420462.821.39%
600120浙江东方10.5122.23-0.34-3.13%51317053613.284.24%
002196方正电机5.81-5.62-0.19-3.17%18545310679.134.52%
300795米奥兰特25.4436.52-0.84-3.20%266626749.74210.65%
603657春光科技23.6122.20-0.78-3.20%169964007.725.94%
600176中国巨石9.6816.86-0.32-3.20%69188666767.541.98%
002931锋龙股份27.0141.27-0.90-3.22%232666287.7178.80%
002699美盛文化6.29-23.04-0.21-3.23%22088913748.432.78%
300582英飞特14.3034.46-0.48-3.25%8399211959.336.26%
600704物产中大5.058.68-0.17-3.26%80984440794.611.88%
603500祥和实业13.3523.34-0.45-3.26%387955135.1667.70%
000156华数传媒11.7725.27-0.40-3.29%46928354941.023.67%
603338浙江鼎力74.8849.17-2.55-3.29%2700720198.270.78%
300113顺网科技32.0995.99-1.10-3.31%24373777864.25.10%
603611诺力股份21.5526.04-0.74-3.32%9383020073.933.54%
603093南华期货26.49114.69-0.91-3.32%23512560843.9433.59%
600768宁波富邦11.0416.53-0.38-3.33%732758041.5995.48%
603700宁波水表34.5732.00-1.21-3.38%4830716618.96.08%
300796贝斯美22.2533.68-0.79-3.43%296356567.8349.78%
002043兔宝宝7.2617.59-0.26-3.46%23434016876.913.15%
603079圣达生物59.31177.21-2.16-3.51%6930440968.2218.98%
600070浙江富润12.3014.81-0.45-3.53%37109745243.937.75%
300256星星科技7.48-4.10-0.28-3.61%117975886860.8814.86%
300550和仁科技34.0180.71-1.28-3.63%3583312147.193.17%
603321梅轮电梯7.5866.49-0.29-3.68%464783504.7484.00%
300766每日互动41.5894.18-1.61-3.73%3692715307.439.21%
603105芯能科技7.99101.49-0.31-3.73%40817132337.3113.24%
300133华策影视8.76-127.92-0.34-3.74%42981737427.523.11%
300459金科文化4.1120.02-0.16-3.75%175657671998.377.74%
002247聚力文化2.54-0.66-0.10-3.79%2484566258.2384.56%
002119康强电子16.7066.88-0.66-3.80%53376889142.3914.52%
300566激智科技28.5797.61-1.15-3.87%13237137544.6811.91%
002552宝鼎科技20.93107.70-0.85-3.90%13291327678.916.64%
300643万通智控18.93160.36-0.77-3.91%20714438374.4624.74%
300763锦浪科技80.6058.73-3.50-4.16%3030824584.8415.15%
600460士兰微19.96376.46-0.92-4.41%1645472325391.212.54%
603558健盛集团10.9517.51-0.55-4.78%775938543.082.02%
603578三星新材22.6035.73-1.20-5.04%360998153.7611.10%
002064华峰氨纶6.3666.45-0.35-5.22%43133627573.662.77%
002343慈文传媒10.77-4.09-0.60-5.28%24321426168.156.04%
600114东睦股份14.3054.64-0.85-5.61%810383.1116382.513.28%
300435中泰股份11.6764.82-0.71-5.74%10075111957.588.48%
603583捷昌驱动55.0030.59-3.38-5.79%6256634161.725.93%
002915中欣氟材30.1085.54-2.02-6.29%13328739698.5238.78%

转至卧龙地产(600173)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。