中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
京沪高铁(601816)北京上涨家数:329下跌家数:6平均涨幅:+3.25%平均换手:2.45%总成交额:8.13亿元
更新时间:2020-04-07 20:51:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688066航天宏图45.3291.57+4.34+10.59%3623916122.289.19%
002148北纬科技5.01-94.24+0.46+10.11%1168855688.412.63%
300318博晖创新5.481421.01+0.50+10.04%29993016241.264.13%
300386飞天诚信15.3571.95+1.40+10.04%425416496.991.94%
300204舒泰神12.51218.14+1.14+10.03%12851915602.642.75%
300663科蓝软件23.05147.34+2.10+10.02%418679446.62.27%
603533掌阅科技23.4971.08+2.14+10.02%19998346170.2312.26%
300399京天利13.63138.91+1.24+10.01%369754874.182.76%
002271东方雨虹36.0625.77+3.28+10.01%421766149594.14.25%
300048合康新能5.72270.06+0.52+10.00%156049088782.5714.32%
300364中文在线3.74-4.72+0.34+10.00%1247714557.751.97%
300045华力创通11.66-49.52+1.06+10.00%18707121354.544.53%
300579数字认证40.3773.81+3.67+10.00%4023016150.792.31%
300465高伟达12.9845.95+1.18+10.00%352954581.30.79%
600855航天长峰26.96213.99+2.45+10.00%23112362071.736.78%
000798中水渔业6.83234.27+0.62+9.98%16545611017.155.18%
601698中国卫通16.32137.64+1.48+9.97%45794573808.9611.45%
300002神州泰岳3.97-5.36+0.36+9.97%2204368538.341.35%
300071华谊嘉信2.54151.46+0.23+9.96%3919179682.946.14%
600118中国卫星32.7493.61+2.93+9.83%4830381558524.08%
600361华联综超4.7740.70+0.40+9.15%61043628011.149.17%
600410华胜天成14.44-3065.24+1.16+8.73%2033574285898.418.51%
688058宝兰德138.1889.21+10.33+8.08%740110154.018.14%
002151北斗星通27.25-20.68+1.94+7.66%20135254607.275.49%
300552万集科技75.189.94+5.20+7.43%3099923063.475.57%
600489中金黄金8.45216.62+0.57+7.23%802604.966928.342.33%
300542新晨科技14.8662.51+0.96+6.91%419206179.552.58%
603825华扬联众23.3837.94+1.50+6.86%4940311361.685.21%
300010立思辰16.74430.71+1.04+6.62%16333427078.492.25%
300213佳讯飞鸿6.8926.96+0.41+6.33%18396112414.194.20%
000786北新建材26.13107.13+1.55+6.31%17435444894.191.03%
300034钢研高纳14.8846.40+0.88+6.29%8195012005.021.94%
600031三一重工19.0015.41+1.12+6.26%1468799276688.81.74%
300287飞利信4.42216.01+0.26+6.25%56929524811.135.03%
300541先进数通20.1051.44+1.14+6.01%5502011024.063.06%
603970中农立华15.0923.95+0.83+5.82%7722111373.348.08%
000839中信国安3.306.21+0.18+5.77%47229515311.131.21%
300406九强生物18.0227.22+0.97+5.69%452538066.441.37%
002467二六三6.9954.27+0.37+5.59%73875850835.816.40%
002383合众思壮10.50-8.27+0.55+5.53%11944712486.932.29%
300367东方网力3.63-1.62+0.19+5.52%2282818190.42.72%
603598引力传媒12.2649.58+0.63+5.42%13402916279.175.00%
300058蓝色光标6.0520.93+0.31+5.40%59477935368.292.73%
002657中科金财15.16-19.55+0.77+5.35%9196313822.243.26%
300081恒信东方10.8588.00+0.55+5.34%17296818498.24.78%
600429三元股份5.7534.96+0.29+5.31%1731749816.421.16%
002065东华软件13.0963.06+0.66+5.31%1001106131314.23.57%
300418昆仑万维18.9517.13+0.94+5.22%37825171398.873.83%
002385大北农8.4769.37+0.42+5.22%2626483218908.39.44%
300785值得买152.4869.64+7.43+5.12%899713550.016.75%
600860*ST京城3.34-12.40+0.16+5.03%812232662.332.52%
300674宇信科技38.5155.90+1.84+5.02%4653417993.31.69%
300073当升科技24.19-50.54+1.14+4.95%13382232113.663.11%
300384三联虹普17.1029.63+0.80+4.91%335545650.911.93%
300379东方通42.5881.37+1.99+4.90%12216751711.755.20%
000603盛达资源11.7718.96+0.55+4.90%19814123210.423.38%
300773拉卡拉81.9840.68+3.81+4.87%3497528225.158.74%
002780三夫户外19.45693.75+0.90+4.85%504649646.444.82%
600195中牧股份13.2932.04+0.61+4.81%21074227569.722.50%
600313农发种业4.58218.12+0.21+4.81%197680588370.7619.39%
300075数字政通12.7941.05+0.58+4.75%10754713667.723.31%
300684中石科技27.8255.40+1.26+4.74%46995131064.51%
300455康拓红外13.7368.83+0.62+4.73%12659217405.322.53%
600055万东医疗14.3949.88+0.64+4.65%19406127520.883.59%
600258首旅酒店14.0517.91+0.62+4.62%18078425240.351.85%
300803指南针51.38173.72+2.22+4.52%6041830922.2810.62%
300736百邦科技9.75-15.54+0.41+4.39%177831706.722.22%
002410广联达45.55220.24+1.91+4.38%6107627686.680.68%
300070碧水源9.5921.79+0.40+4.35%23806322721.031.09%
300608思特奇17.5130.23+0.73+4.35%419607236.083.66%
300065海兰信10.5837.63+0.44+4.34%752497901.762.27%
300072三聚环保4.8287.60+0.20+4.33%25282412075.111.18%
603000人民网19.1188.11+0.79+4.31%15517229248.161.40%
600299安迪苏11.8832.12+0.49+4.30%23823827903.190.89%
002405四维图新15.1387.22+0.62+4.27%59209688904.113.76%
300271华宇软件27.5538.42+1.10+4.16%5812215894.391.00%
300612宣亚国际13.60186.28+0.54+4.13%422415757.144.24%
000620新华联3.055.54+0.12+4.10%1411734224.060.74%
300431暴风集团2.58-0.56+0.10+4.03%767641962.83.16%
000996中国中期8.53261.13+0.33+4.02%965108156.672.80%
300036超图软件24.3250.69+0.94+4.02%9884424074.172.65%
601888中国国旅75.5531.70+2.92+4.02%183501138336.40.94%
603927中科软60.8257.21+2.34+4.00%2378514346.565.61%
002829星网宇达26.00342.82+1.00+4.00%322518419.895.25%
300315掌趣科技5.4741.78+0.21+3.99%46091525083.71.77%
688168安博通94.8664.22+3.64+3.99%46944442.2753.86%
600435北方导航7.60227.97+0.29+3.97%17640213384.321.18%
300324旋极信息7.3949.03+0.28+3.94%34639525524.452.83%
603613国联股份106.36114.11+3.99+3.90%1822919143.165.18%
300788中信出版41.7031.56+1.56+3.89%63572620.431.34%
300444双杰电气4.28-3.89+0.16+3.88%1065724507.953.34%
601390中国中铁5.737.17+0.21+3.80%101675557666.440.55%
300344太空智造4.65148.82+0.17+3.79%632332920.072.13%
002933新兴装备34.2829.40+1.25+3.78%86332946.331.80%
002279久其软件6.3598.06+0.23+3.76%17284610891.112.83%
000151中成股份8.43125.66+0.30+3.69%748626398.512.81%
002713东易日盛6.5478.29+0.23+3.65%317542066.130.79%
300352北信源7.46468.33+0.26+3.61%43334032242.163.95%
002955鸿合科技60.9729.17+2.12+3.60%2113112748.466.16%
300797钢研纳克16.1658.01+0.56+3.59%400146419.986.45%
002362汉王科技16.8097.48+0.58+3.58%399576680.892.23%
300079数码科技5.24109.63+0.18+3.56%29960215626.162.42%
300150世纪瑞尔4.9726.52+0.17+3.54%787313880.21.67%
603603博天环境7.02-13.65+0.24+3.54%343582391.091.46%
601858中国科传9.6816.61+0.33+3.53%272852616.830.35%
002707众信旅游4.7051.28+0.16+3.52%1954549117.253.56%
300759康龙化成60.9088.41+2.07+3.52%3808922991.511.34%
603803瑞斯康达13.2938.84+0.45+3.50%8324010970.573.79%
600386北巴传媒3.8528.95+0.13+3.49%2461949347.43.05%
300011鼎汉技术6.2396.92+0.21+3.49%635243925.491.42%
002659凯文教育5.3765.21+0.18+3.47%499942658.481.00%
603098森特股份9.0016.87+0.30+3.45%125921122.530.26%
600733北汽蓝谷5.70-80.60+0.19+3.45%29395516549.91.61%
600764中国海防27.99305.37+0.92+3.40%228776361.330.70%
300038数知科技9.1718.69+0.30+3.38%20379418616.892.53%
601886江河集团6.4711.82+0.21+3.35%562153595.530.49%
300449汉邦高科8.33-5.54+0.27+3.35%842806991.783.40%
002573清新环境5.8813.99+0.19+3.34%690934037.220.64%
688111金山办公250.00285.96+8.04+3.32%1095827338.521.64%
300513恒实科技14.6228.55+0.47+3.32%8336612108.323.64%
601126四方股份6.2426.58+0.20+3.31%907935633.361.14%
002649博彦科技9.3820.14+0.30+3.30%14298113340.323.37%
300231银信科技8.1526.65+0.26+3.30%777746313.582.17%
300353东土科技12.24-14.39+0.39+3.29%16210419761.434.42%
300662科锐国际34.2741.63+1.09+3.29%118604067.571.31%
300332天壕环境3.8777.59+0.12+3.20%601182303.690.72%
600536中国软件74.20357.00+2.30+3.20%148122109771.73.00%
603871嘉友国际27.5213.25+0.84+3.15%58251592.241.49%
000725京东方A3.9471.85+0.12+3.14%7362662289167.72.17%
300282三盛教育6.26168.77+0.19+3.13%683334242.051.83%
002771真视通13.5297.63+0.41+3.13%573847761.334.47%
300055万邦达6.3073.57+0.19+3.11%686574300.710.80%
002368太极股份37.9446.51+1.14+3.10%14487454868.753.58%
300477合纵科技6.6888.37+0.20+3.09%1306598657.972.72%
300312邦讯技术6.35328.44+0.19+3.08%16807010608.328.78%
000860顺鑫农业60.8751.74+1.82+3.08%12457175346.381.68%
603888新华网23.2845.17+0.69+3.05%9461621942.111.82%
002153石基信息30.4385.05+0.89+3.01%5346116183.81.10%
601800中国交建8.256.62+0.24+3.00%90421473957.430.77%
300200高盟新材12.3817.73+0.36+3.00%532196571.192.53%
600198大唐电信9.30-36.17+0.27+2.99%14175413082.041.61%
000938紫光股份37.6843.16+1.09+2.98%287094108346.51.41%
600062华润双鹤12.8112.81+0.37+2.97%8683311042.740.83%
002701奥瑞金4.1746.71+0.12+2.96%1896877871.250.81%
600405动力源5.27-13.35+0.15+2.93%1469957690.762.66%
603903中持股份12.6519.87+0.36+2.93%124011563.120.86%
600560金自天正9.5073.28+0.27+2.93%14092013289.736.30%
002721金一文化4.5853.65+0.13+2.92%1438386564.942.32%
603859能科股份29.7346.83+0.84+2.91%332529936.882.63%
300485赛升药业12.5040.09+0.35+2.88%14401017641.115.80%
300667必创科技26.91100.48+0.75+2.87%146293922.022.72%
000666经纬纺机9.7310.97+0.27+2.85%440394258.741.50%
688078龙软科技40.4259.60+1.12+2.85%56912301.4623.53%
300370安控科技3.25650.45+0.09+2.85%2401777770.753.32%
300157恒泰艾普3.26-2.39+0.09+2.84%1637205297.442.32%
300302同有科技10.93404.27+0.30+2.82%669447320.112.71%
300496中科创达55.1093.33+1.51+2.82%11058360867.973.90%
600658电子城4.3820.01+0.12+2.82%256621114.770.23%
002066瑞泰科技8.4285.96+0.23+2.81%320112658.11.39%
600588用友网络44.16121.76+1.20+2.79%283738124979.21.14%
601992金隅集团3.329.15+0.09+2.79%40985513535.10.49%
603698航天工程11.0740.16+0.30+2.79%208212288.640.39%
002542中化岩土3.7126.21+0.10+2.77%747152754.560.62%
300593新雷能17.0742.89+0.46+2.77%429177320.2094.52%
300117嘉寓股份3.3852.81+0.09+2.74%535241798.090.75%
300212易华录42.6560.74+1.13+2.72%8550436555.031.66%
300719安达维尔10.2034.22+0.27+2.72%397204041.73.04%
600980北矿科技12.1055.01+0.32+2.72%237372866.451.56%
688080映翰通79.0872.87+2.08+2.70%62854952.0395.27%
601949中国出版5.3513.45+0.14+2.69%467822484.411.17%
002038双鹭药业12.2524.72+0.32+2.68%9306011329.540.91%
300289利德曼5.75417.26+0.15+2.68%402632305.110.97%
600050中国联通5.4034.01+0.14+2.66%1900113101873.50.90%
300383光环新网24.7846.52+0.64+2.65%38716395915.572.60%
601066中信建投31.3043.50+0.80+2.62%361014112732.44.18%
300191潜能恒信18.08214.51+0.46+2.61%5641310168.092.73%
603588高能环境11.0118.69+0.28+2.61%849759335.991.27%
603986兆易创新264.50174.23+6.72+2.61%99634266256.53.52%
300374恒通科技8.6831.78+0.22+2.60%165841436.570.97%
300166东方国信15.0330.46+0.38+2.59%28339042526.633.46%
601336新华保险41.729.84+1.05+2.58%11839849161.530.57%
002878元隆雅图31.1834.99+0.78+2.57%206276394.445.15%
300392腾信股份6.9083.58+0.17+2.53%349362405.681.35%
600271航天信息19.5019.03+0.48+2.52%16570732181.320.89%
603267鸿远电子49.6831.47+1.22+2.52%3286816364.27.95%
300296利亚德6.5222.73+0.16+2.52%26635517323.211.43%
300229拓尔思16.7752.25+0.41+2.51%7114411892.641.53%
002662京威股份2.88-1.74+0.07+2.49%2990408523.362.05%
600962国投中鲁8.25355.14+0.20+2.48%20067016580.37.90%
300139晓程科技7.49-17.49+0.18+2.46%658544920.93.02%
600372中航电子13.3847.26+0.32+2.45%8346511177.620.47%
300156神雾环保1.26-0.80+0.03+2.44%1778382236.052.46%
600138中青旅10.1012.27+0.24+2.43%14353214471.751.98%
300445康斯特15.2431.86+0.36+2.42%95341450.150.99%
600159大龙地产2.5615.88+0.06+2.40%1097672787.411.32%
601718际华集团3.85-86.93+0.09+2.39%78506829945.271.79%
002963豪尔赛27.3819.09+0.64+2.39%110993025.352.95%
600582天地科技3.0011.39+0.07+2.39%1883415637.980.46%
601226华电重工3.8666.64+0.09+2.39%266411025.150.23%
002893华通热力10.3132.51+0.24+2.38%290452979.473.47%
002819东方中科23.3063.05+0.54+2.37%145493386.931.05%
300430诚益通7.7725.49+0.18+2.37%298052307.461.33%
000065北方国际7.348.78+0.17+2.37%279632042.870.42%
600100同方股份8.23-9.37+0.19+2.36%22570018524.420.76%
600528中铁工业9.5412.71+0.22+2.36%990859414.4090.54%
002439启明星辰38.6049.57+0.88+2.33%8241731911.211.22%
601881中国银河9.7019.21+0.22+2.32%44329242892.470.69%
300365恒华科技12.8226.38+0.29+2.31%678778700.331.98%
300309吉艾科技3.54-5.20+0.08+2.31%1264744449.871.61%
300251光线传媒9.3028.61+0.21+2.31%19708618273.840.71%
002599盛通股份4.4316.85+0.10+2.31%500002201.021.32%
300005探路者3.5628.80+0.08+2.30%1165134112.931.65%
603616韩建河山7.58320.93+0.17+2.29%512603860.11.75%
000605渤海股份5.8837.71+0.13+2.26%212581249.480.60%
002755奥赛康15.8518.54+0.35+2.26%384086048.912.69%
300456耐威科技23.28120.22+0.51+2.24%15253535544.864.71%
603569长久物流8.7317.40+0.19+2.22%11002957.580.20%
600155华创阳安12.4295.72+0.27+2.22%21734526893.371.25%
601117中国化学6.0210.79+0.13+2.21%43003525805.480.87%
000008神州高铁3.2525.83+0.07+2.20%2440707898.840.92%
600037歌华有线8.8719.91+0.19+2.19%785556952.220.56%
600161天坛生物36.4865.78+0.78+2.18%11877543415.21.14%
002373千方科技22.0332.73+0.47+2.18%31738169667.633.33%
000970中科三环9.3946.17+0.20+2.18%18880117676.831.77%
601186中国铁建9.886.72+0.21+2.17%954180.993676.520.83%
601989中国重工4.24203.40+0.09+2.17%67963228761.190.37%
000931中关村8.9769.89+0.19+2.16%11385310138.291.53%
300810中科海讯56.2853.19+1.19+2.16%129777297.8716.59%
000969安泰科技6.21-261.27+0.13+2.14%901655574.120.90%
002658雪迪龙6.2326.88+0.13+2.13%184761145.250.61%
300369绿盟科技19.7368.48+0.41+2.12%5101410097.180.70%
601816京沪高铁6.3125.65+0.13+2.10%91263457239.83.50%
601668中国建筑5.355.49+0.11+2.10%159832585107.150.39%
600730中国高科4.40-769.19+0.09+2.09%449551977.450.77%
603516淳中科技40.1147.31+0.82+2.09%163456550.491.85%
002642*ST荣联6.36136.28+0.13+2.09%1231117768.682.36%
600288大恒科技11.3097.20+0.23+2.08%273713082.510.63%
300291华录百纳4.9536.10+0.10+2.06%663653263.760.94%
603025大豪科技7.9428.89+0.16+2.06%338162681.810.37%
688181八亿时空45.6740.40+0.92+2.06%67213068.5323.31%
601985中国核电4.4815.09+0.09+2.05%24517410941.080.16%
600723首商股份5.489.26+0.11+2.05%570053107.860.87%
000758中色股份4.53-55.19+0.09+2.03%1597867203.120.81%
000729燕京啤酒6.0481.75+0.12+2.03%934405623.710.37%
601198东兴证券11.1222.94+0.22+2.02%15540417237.660.56%
601628中国人寿26.8315.40+0.53+2.02%11351530431.80.05%
002462嘉事堂15.2112.03+0.30+2.01%244893713.560.98%
000882华联股份2.03-92.03+0.04+2.01%3465817018.051.40%
600463空港股份6.15-172.38+0.12+1.99%14462883.920.48%
300523辰安科技40.8076.17+0.79+1.97%112774598.70.51%
002350北京科锐5.7034.42+0.11+1.97%891645079.211.83%
600871石化油服2.1194.19+0.04+1.93%53505511239.160.44%
603860中公高科26.8837.10+0.50+1.90%58101556.712.40%
601068中铝国际4.31170.26+0.08+1.89%673392894.592.28%
601588北辰实业2.727.00+0.05+1.87%1194153230.770.45%
601669中国电建3.837.85+0.07+1.86%806819.130696.550.72%
002504弘高创意2.78-8.45+0.05+1.83%1148323171.942.77%
600056中国医药15.2612.81+0.27+1.80%27866342323.212.61%
603979金诚信8.0115.58+0.14+1.78%269102153.20.46%
601598中国外运3.519.01+0.06+1.74%1967706883.141.46%
601600中国铝业2.94229.63+0.05+1.73%46178713514.540.35%
002392北京利尔3.5510.07+0.06+1.72%655522328.370.81%
300799左江科技82.3763.40+1.37+1.69%78066429.124.59%
600206有研新材12.65124.54+0.21+1.69%36543046276.714.34%
002612朗姿股份7.8651.15+0.13+1.68%485713796.52.17%
601908京运通3.0343.29+0.05+1.68%706192134.760.35%
300016北陆药业9.1213.17+0.15+1.67%1013379203.82.72%
603138海量数据21.4398.81+0.35+1.66%6552114153.473.12%
002371北方华创126.65202.75+2.05+1.65%88662113794.41.94%
601618中国中冶2.628.18+0.04+1.55%43072211283.750.24%
600246万通地产7.2765.56+0.11+1.54%27494719885.251.34%
000046泛海控股4.0112.96+0.06+1.52%1445345777.620.28%
603590康辰药业39.7520.47+0.59+1.51%3481213807.294.18%
600859王府井12.178.91+0.18+1.50%439625328.40.77%
601101昊华能源4.0611.80+0.06+1.50%307101244.190.26%
600007中国国贸12.8614.02+0.19+1.50%215922771.360.21%
601991大唐发电2.0940.91+0.03+1.46%722141501.50.07%
601319中国人保6.3312.33+0.09+1.44%49060430961.010.88%
603778乾景园林3.60-150.97+0.05+1.41%553831985.241.11%
601766中国中车6.5115.33+0.09+1.40%51595333480.250.21%
600743华远地产2.186.76+0.03+1.40%971192117.90.41%
601016节能风电2.2015.63+0.03+1.38%2265474984.290.55%
603127昭衍新药75.6795.90+1.01+1.35%1728213096.72.19%
000402金融街6.755.60+0.09+1.35%771235202.980.26%
002738中矿资源15.2428.95+0.20+1.33%226453435.791.22%
002310东方园林5.35234.93+0.07+1.33%39580121213.912.40%
300661圣邦股份307.00180.51+4.00+1.32%2054462876.833.67%
002186全聚德9.4661.84+0.12+1.28%287432716.490.93%
601898中煤能源4.0010.33+0.05+1.27%2098418383.220.23%
600968海油发展2.4318.88+0.03+1.25%673435.116302.643.61%
600015华夏银行6.554.60+0.08+1.24%16216710612.530.13%
600016民生银行5.784.76+0.07+1.23%111104564137.790.31%
601111中国国航6.7213.63+0.08+1.20%46156330962.340.46%
600266城建发展6.865.47+0.08+1.18%1404789658.320.75%
600028中国石化4.5111.77+0.05+1.12%159965072093.210.17%
300003乐普医疗37.1738.45+0.41+1.12%17044363069.831.13%
600578京能电力2.7312.96+0.03+1.11%377361031.140.06%
600085同仁堂25.0530.28+0.27+1.09%7119517781.50.52%
600166福田汽车1.88-7.61+0.02+1.08%55984110514.220.85%
600376首开股份6.694.67+0.07+1.06%999516681.130.39%
300182捷成股份3.84-4.18+0.04+1.05%53024720403.722.96%
603818曲美家居6.81-44.97+0.07+1.04%249781695.840.52%
600511国药股份30.3815.03+0.30+1.00%9446328484.043.40%
601998中信银行5.185.28+0.05+0.97%1906219866.050.06%
600008首创股份3.1220.72+0.03+0.97%2520887856.470.44%
002739万达电影16.33-7.19+0.15+0.93%13172321411.410.75%
600011华能国际4.3714.18+0.04+0.92%30968213492.690.28%
600977中国电影12.2021.28+0.11+0.91%13548416420.120.73%
000802北京文化9.1716.56+0.08+0.88%14493813252.412.04%
601857中国石油4.6720.47+0.04+0.86%2498249116637.80.15%
601818光大银行3.625.09+0.03+0.84%93289833770.620.23%
300223北京君正97.28347.08+0.79+0.82%90759886257.08%
002051中工国际8.6010.11+0.06+0.70%1028078794.190.93%
000959首钢股份2.9610.44+0.02+0.68%785962328.030.16%
000609中迪投资4.75-10.67+0.03+0.64%849114016.242.91%
601169北京银行4.874.80+0.03+0.62%48790823770.890.27%
601288农业银行3.425.65+0.02+0.59%122096741763.340.04%
600058五矿发展7.01-28.11+0.04+0.57%423642971.770.40%
601988中国银行3.515.54+0.02+0.57%82141028836.360.04%
601658邮储银行5.297.68+0.03+0.57%19474110297.830.65%
601398工商银行5.165.94+0.02+0.39%170301687802.290.06%
601939建设银行6.426.04+0.02+0.31%925804.959411.590.97%
600791京能置业3.61-44.56+0.01+0.28%815832938.741.80%
603377东方时尚15.1536.76+0.04+0.26%387775919.880.66%
603060国检集团20.7030.54+0.04+0.19%154213197.980.50%
600900长江电力17.2517.60+0.03+0.17%12646621891.360.06%
600886国投电力7.8910.50+0.01+0.13%18180014318.070.27%
601088中国神华16.147.03+0.02+0.12%24022738892.140.15%
600861北京城乡10.16157.38+0.01+0.10%205572093.050.65%
300688创业黑马23.75144.76-0.05-0.21%10837925223.5621.19%
603123翠微股份9.1222.08-0.02-0.22%726386613.381.39%
600657信达地产3.755.70-0.01-0.27%1308674930.40.86%
002306ST云网2.98-67.01-0.01-0.33%448901344.690.57%
600485*ST信威1.48-0.24-0.02-1.33%3771245617.131.99%
601558ST锐电0.8029.52-0.04-4.76%6893905515.121.14%

转至京沪高铁(601816)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。