1  2  3  4  5  6  7  下一页  尾页 
更新时间:2020-12-05 10:44:21
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A6.86-0.15-2.14%7.017.057.076.82464568手32084万43.832.91%24.08亿15.97亿
000020深华发A10.44+0.08+0.77%10.3610.3310.5510.2715281手1596万426.310.84%2.83亿1.81亿
000021深科技21.35+0.13+0.61%21.2221.1221.6921.12184899手39611万59.741.26%14.71亿14.69亿
000045深纺织A8.010.000.00%8.018.038.077.9423446手1877万144.060.51%5.08亿4.57亿
000050深天马A15.84-0.10-0.63%15.9415.8016.0215.63198162手31310万37.941.08%24.58亿18.29亿
000063中兴通讯34.81-0.25-0.71%35.0634.8435.0034.61271520手94439万43.030.78%46.13亿34.76亿
000066中国长城15.40+0.03+0.20%15.3715.4715.6515.32352792手54487万62.201.20%29.28亿29.28亿
000100TCL科技7.19-0.43-5.64%7.627.457.517.128750059手637611万48.846.91%140.31亿126.60亿
000413东旭光电2.790.000.00%2.792.772.852.751363850手38076万-4.582.80%57.30亿48.64亿
000536*ST华映2.33-0.06-2.51%2.392.362.402.29563377手13181万-12.702.04%27.66亿27.63亿
000547航天发展22.10+0.64+2.98%21.4621.4722.1721.45251769手54991万45.172.09%16.05亿12.05亿
000561烽火电子7.28-0.04-0.55%7.327.327.337.2034534手2508万47.730.58%6.05亿5.99亿
000586汇源通信8.33+0.10+1.22%8.238.298.388.2233335手2757万147.861.72%1.93亿1.93亿
000636风华高科36.30+1.08+3.07%35.2235.1536.7035.00270257手97886万97.873.02%8.95亿8.95亿
000687*ST华讯1.82-0.03-1.62%1.851.851.891.8187421手1602万-1.241.16%7.66亿7.53亿
000725京东方A5.36-0.13-2.37%5.495.455.505.328307513手447729万73.372.45%347.98亿338.59亿
000727*ST东科2.50-0.02-0.79%2.522.492.512.47189270手4696万-2.360.65%45.30亿29.31亿
000733振华科技45.30-0.50-1.09%45.8045.2046.3144.7858059手26331万65.141.13%5.15亿5.15亿
000801四川九洲5.98+0.01+0.17%5.975.916.055.9143034手2571万80.840.42%10.23亿10.23亿
000810创维数字9.20+0.01+0.11%9.199.159.259.1255786手5128万23.540.55%10.63亿10.23亿
000823超声电子12.88+0.17+1.34%12.7112.9013.0412.78183401手23631万22.433.42%5.37亿5.37亿
000938紫光股份23.07+0.11+0.48%22.9622.9023.0822.74180219手41330万34.780.63%28.60亿28.60亿
000970中科三环9.84+0.07+0.72%9.779.779.869.70116869手11448万97.461.10%10.65亿10.65亿
000977浪潮信息28.97-0.51-1.73%29.4829.4829.4828.90169608手49328万40.521.17%14.54亿14.53亿
000988华工科技24.78+0.15+0.61%24.6324.5624.8624.46108592手26805万47.291.08%10.06亿10.05亿
002017东信和平10.98+0.10+0.92%10.8810.8811.0510.8132459手3561万145.450.73%4.46亿4.45亿
002025航天电器53.01+0.11+0.21%52.9053.3553.8852.1550137手26472万55.051.17%4.29亿4.29亿
002036联创电子12.05-0.20-1.63%12.2512.2512.3212.02189733手22963万49.992.05%10.48亿9.25亿
002045国光电器8.76+0.03+0.34%8.738.718.788.6819865手1735万21.570.43%4.68亿4.67亿
002049紫光国微108.47+1.27+1.18%107.20107.61109.29106.2294501手102036万90.761.56%6.07亿6.06亿
002052*ST同洲1.210.000.00%1.211.191.231.18297667手3595万-3.873.99%7.46亿7.46亿
002055得润电子14.75-0.15-1.01%14.9014.9214.9414.6857496手8491万-16.991.33%4.73亿4.34亿
002079苏州固锝11.55+0.46+4.15%11.0911.0011.6610.91406084手46396万97.305.59%7.28亿7.27亿
002089ST新海2.220.000.00%2.222.212.222.1952844手1165万5.370.45%13.75亿11.82亿
002104恒宝股份8.36-0.02-0.24%8.388.388.408.2883792手6984万86.461.42%6.97亿5.88亿
002106莱宝高科12.43+0.03+0.24%12.4012.3112.4912.30122353手15177万23.761.74%7.06亿7.04亿
002115三维通信7.30-0.01-0.14%7.317.317.357.2831856手2328万233.180.58%7.17亿5.49亿
002119康强电子11.97+0.28+2.40%11.6911.6912.0411.62107284手12781万52.802.92%3.75亿3.68亿
002130沃尔核材5.53-0.02-0.36%5.555.565.585.48129533手7158万22.471.04%12.59亿12.47亿
002134天津普林9.66+0.18+1.90%9.489.459.779.3472092手6935万96.202.93%2.46亿2.46亿
002137麦达数字7.22+0.06+0.84%7.167.157.247.1446413手3339万7301.551.22%5.78亿3.79亿
002138顺络电子27.19+0.69+2.60%26.5026.5027.3526.37178075手48230万42.862.51%8.06亿7.08亿
002151北斗星通56.29-0.99-1.73%57.2856.9057.2055.60130880手73662万-52.153.55%5.08亿3.68亿
002156通富微电29.51+0.80+2.79%28.7128.4530.0028.18738181手214678万127.226.40%13.29亿11.54亿
002161远望谷6.51+0.09+1.40%6.426.426.556.3876513手4972万-26.941.07%7.40亿7.12亿
002179中航光电61.38+0.20+0.33%61.1860.6161.7559.8173635手44974万50.460.69%11.01亿10.65亿
002180纳思达31.19+0.36+1.17%30.8331.0931.6431.0081352手25415万72.770.81%10.63亿10.07亿
002185华天科技15.98-0.37-2.26%16.3516.1116.3315.79946306手151526万77.283.45%27.40亿27.39亿
002189中光学17.62+0.01+0.06%17.6117.6217.7517.6019108手3376万44.600.86%2.63亿2.22亿
002192*ST融捷29.40+1.40+5.00%28.0027.9029.4027.6972921手21095万-27.542.81%2.60亿2.59亿
002194武汉凡谷15.47+0.19+1.24%15.2815.2215.8115.2188113手13649万34.721.79%6.76亿4.92亿
002199东晶电子7.96+0.36+4.74%7.607.598.147.54103105手8148万1838.784.24%2.43亿2.43亿
002214大立科技25.12+0.13+0.52%24.9925.1125.2524.8253177手13312万30.081.49%4.59亿3.57亿
002217合力泰4.63-0.04-0.86%4.674.654.694.60246771手11432万26.720.92%31.16亿26.80亿
002222福晶科技15.08-0.12-0.79%15.2015.1215.3115.0383802手12663万44.071.98%4.28亿4.23亿
002231奥维通信6.10-0.02-0.33%6.126.136.146.0617964手1096万60.320.50%3.57亿3.57亿
002236大华股份21.46+0.23+1.08%21.2321.1121.5521.08215774手46084万15.551.16%29.97亿18.58亿
002241歌尔股份38.35+1.23+3.31%37.1237.0038.5036.78762750手287852万53.832.76%32.45亿27.66亿
002273水晶光电13.29-0.05-0.37%13.3413.2813.4313.22139811手18580万36.441.18%12.18亿11.80亿
002281光迅科技32.13+0.95+3.05%31.1831.1832.1430.98139925手44327万46.592.13%6.97亿6.57亿
002288超华科技6.97+0.21+3.11%6.766.757.136.61325245手22598万-207.764.06%9.32亿8.00亿
002289ST宇顺9.66-0.21-2.13%9.879.819.849.5016117手1550万64.300.62%2.80亿2.59亿
002296辉煌科技7.77+0.04+0.52%7.737.737.807.6927830手2158万39.780.84%3.90亿3.33亿
002308威创股份5.92-0.02-0.34%5.945.945.965.9131303手1857万-5.090.35%9.06亿9.06亿
002313日海智能14.47-0.13-0.89%14.6014.5814.7214.438675手1258万-61.680.28%3.74亿3.11亿
002351漫步者16.26-0.14-0.85%16.4016.3916.3916.2551324手8359万63.651.12%8.89亿4.57亿
002362汉王科技26.19-0.14-0.53%26.3326.2826.5026.0041870手10990万70.922.34%2.17亿1.79亿
002369卓翼科技6.25+0.07+1.13%6.186.216.256.1776054手4732万59553.571.32%5.77亿5.76亿
002376新北洋9.34+0.03+0.32%9.319.329.399.2721627手2021万27.640.34%6.66亿6.41亿
002383合众思壮8.25-0.18-2.14%8.438.498.498.2565668手5466万-4.981.14%7.44亿5.77亿
002384东山精密28.66+0.29+1.02%28.3728.1828.9128.15423437手121118万63.633.35%17.10亿12.63亿
002387维信诺13.20-0.08-0.60%13.2813.2213.2613.0353120手6974万185.000.50%13.68亿10.68亿
002388新亚制程6.66+0.13+1.99%6.536.536.706.4987616手5822万63.771.81%5.04亿4.83亿
002389航天彩虹28.01+0.90+3.32%27.1127.1528.2726.78255516手70468万113.284.06%9.46亿6.30亿
002396星网锐捷24.46-0.25-1.01%24.7124.6824.7924.3869080手16929万30.941.18%5.83亿5.83亿
002402和而泰17.82+0.35+2.00%17.4717.6517.9817.46196918手34974万47.952.48%9.14亿7.93亿
002413雷科防务7.86+0.04+0.51%7.827.827.947.80139667手10983万57.841.34%11.02亿10.44亿
002414高德红外38.12-0.28-0.73%38.4038.4039.1537.89112634手43183万77.590.90%15.92亿12.48亿
002415海康威视45.87+0.37+0.81%45.5045.1446.0045.14307253手140302万33.420.38%93.45亿80.95亿
002426*ST胜利2.04-0.01-0.49%2.052.062.062.02253377手5157万-3.350.87%34.42亿29.27亿
002429兆驰股份6.28-0.03-0.48%6.316.286.396.23476255手29979万18.031.06%45.27亿44.96亿
002436兴森科技11.36+0.19+1.70%11.1711.2011.4411.15296438手33529万32.602.35%14.88亿12.61亿
002446盛路通信7.220.000.00%7.227.237.277.1893730手6777万-9.261.40%9.09亿6.69亿
002449国星光电11.53+0.03+0.26%11.5011.5011.6711.43126647手14606万41.492.09%6.18亿6.06亿
002456欧菲光15.57-0.26-1.64%15.8315.6015.7215.49454053手70790万39.281.70%26.95亿26.69亿
002463沪电股份20.17-0.24-1.18%20.4120.3921.0620.10425876手87813万26.562.50%17.24亿17.06亿
002465海格通信11.98+0.02+0.17%11.9611.9812.0511.88231443手27640万51.211.03%23.04亿22.53亿
002475立讯精密52.14+0.87+1.70%51.2751.2952.4650.71513233手265298万56.070.73%69.97亿69.88亿
002484江海股份11.51-0.09-0.78%11.6011.6611.6911.22125155手14305万32.311.63%8.19亿7.67亿
002506协鑫集成4.160.000.00%4.164.144.244.071721438手71622万-118.933.39%50.82亿50.74亿
002512达华智能5.39+0.03+0.56%5.365.365.435.3457744手3118万-24.190.68%11.45亿8.55亿
002519银河电子4.51-0.02-0.44%4.534.524.554.5080218手3622万32.060.79%11.26亿10.11亿
002528英飞拓4.210.000.00%4.214.224.274.2028047手1186万-689.340.27%11.99亿10.46亿
002577雷柏科技13.43-0.09-0.67%13.5213.4813.5513.3918081手2430万-29.920.64%2.83亿2.83亿
002579中京电子14.14+0.13+0.93%14.0114.1314.3614.0062053手8789万46.301.75%4.97亿3.54亿
002583海能达7.11-0.01-0.14%7.127.157.157.0761139手4342万72.180.58%18.40亿10.53亿
002587奥拓电子6.09+0.19+3.22%5.905.916.405.91170343手10512万65.053.93%6.16亿4.33亿
002600领益智造14.28-0.07-0.49%14.3514.3614.5514.20509188手72986万81.352.69%70.42亿18.91亿
002618丹邦科技7.31-0.81-9.98%8.127.347.587.31828228手61020万-356.5215.12%5.48亿5.48亿
002635安洁科技19.17+0.05+0.26%19.1219.2019.5819.1270225手13539万-22.281.94%6.34亿3.63亿
1  2  3  4  5  6  7  下一页  尾页 
pop up description layer