1  2  3  4  5  6  7  下一页  尾页 
更新时间:2020-04-06 17:20:04
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A8.59-0.51-5.60%9.108.908.988.461503974手131223万47.899.42%24.08亿15.97亿
000020深华发A9.95+0.79+8.62%9.169.1610.089.1338197手3700万456.332.11%2.83亿1.81亿
000021深科技20.52+1.87+10.03%18.6519.2120.5219.111513982手301205万83.4810.30%14.71亿14.69亿
000045深纺织A7.35+0.38+5.45%6.977.007.606.9188476手6377万190.231.94%5.09亿4.57亿
000050深天马A13.46-0.25-1.82%13.7113.7113.7513.35133288手18002万37.120.73%20.48亿18.29亿
000063中兴通讯40.97-1.73-4.05%42.7041.8041.9440.851478452手609684万42.914.25%46.12亿34.75亿
000066中国长城12.12-0.15-1.22%12.2712.2612.3512.02405911手49401万37.131.63%29.28亿24.91亿
000068华控赛格3.51+0.32+10.03%3.193.163.513.15409404手13750万-22.614.07%10.07亿10.07亿
000100TCL科技4.40-0.17-3.72%4.574.514.534.385009551手222608万16.743.94%135.28亿126.99亿
000413东旭光电3.05-0.07-2.24%3.123.113.123.03657945手20190万8.811.35%57.30亿48.64亿
000536华映科技1.82-0.02-1.09%1.841.841.861.80235306手4301万-0.840.85%27.66亿27.63亿
000547航天发展14.98+0.06+0.40%14.9214.9515.2714.71432150手64668万44.953.59%16.06亿12.05亿
000561烽火电子6.20-0.04-0.64%6.246.206.286.1661335手3813万45.011.03%6.05亿5.96亿
000586汇源通信10.91-0.49-4.30%11.4011.2811.3110.9084330手9339万408.174.36%1.93亿1.93亿
000636风华高科17.73-0.58-3.17%18.3117.9818.0817.61584369手104034万32.896.53%8.95亿8.95亿
000687华讯方舟3.47-0.10-2.80%3.573.623.643.46116640手4127万-3.941.55%7.66亿7.53亿
000725京东方A3.82-0.08-2.05%3.903.883.893.805478330手210193万69.661.62%347.98亿338.60亿
000727华东科技1.72+0.10+6.17%1.621.621.731.59851026手14212万-6.442.90%45.30亿29.31亿
000733振华科技19.23-0.77-3.85%20.0019.9219.9219.13110460手21455万33.102.15%5.15亿5.15亿
000801四川九洲4.96+0.07+1.43%4.894.895.104.8545247手2253万84.840.44%10.23亿10.23亿
000810创维数字11.41-0.47-3.96%11.8811.7311.8211.34211769手24431万20.332.16%10.58亿9.82亿
000823超声电子12.22+0.02+0.16%12.2012.0512.4411.92241198手29466万22.394.49%5.37亿5.37亿
000938紫光股份36.59-1.04-2.76%37.6337.7337.9136.40278131手102987万41.911.36%20.43亿20.43亿
000970中科三环9.19-0.14-1.50%9.339.329.429.12159811手14800万45.181.50%10.65亿10.65亿
000977浪潮信息38.89-0.75-1.89%39.6439.3240.1338.71330012手129898万62.362.56%12.89亿12.89亿
000988华工科技19.66-0.45-2.24%20.1120.0720.1619.54226113手44761万40.352.25%10.06亿10.05亿
002017东信和平11.86-0.23-1.90%12.0912.0112.0811.8049626手5918万134.501.12%4.46亿4.45亿
002025航天电器24.17-0.35-1.43%24.5224.4924.4923.8833356手8064万25.620.78%4.29亿4.29亿
002036联创电子13.95-0.26-1.83%14.2114.0514.2413.85179196手25115万34.792.52%7.15亿7.11亿
002045国光电器8.89-0.04-0.45%8.938.909.068.83137786手12297万11.452.95%4.68亿4.67亿
002049紫光国微58.75+3.77+6.86%54.9856.2360.2856.14650469手378188万88.1010.73%6.07亿6.06亿
002052同洲电子2.500.000.00%2.502.492.532.4690298手2251万-9.701.21%7.46亿7.46亿
002055得润电子12.47-0.43-3.33%12.9012.9812.9812.35132860手16790万-10.253.09%4.80亿4.30亿
002079苏州固锝10.13-0.28-2.69%10.4110.3810.3910.05223346手22740万72.973.08%7.28亿7.26亿
002089*ST新海2.88+0.10+3.60%2.782.812.912.76370090手10534万-3.573.20%13.75亿11.55亿
002104恒宝股份6.41-0.11-1.69%6.526.526.576.4058342手3775万53.040.99%6.97亿5.88亿
002106莱宝高科8.95-0.05-0.56%9.009.009.048.8867391手6028万22.110.96%7.06亿7.04亿
002115三维通信9.41-0.19-1.98%9.609.519.589.32147953手13960万42.262.78%7.19亿5.32亿
002119康强电子11.72-0.02-0.17%11.7411.7311.7811.55117641手13720万48.173.20%3.75亿3.68亿
002130沃尔核材4.47-0.05-1.11%4.524.514.544.4277814手3485万26.370.78%12.59亿9.94亿
002134天津普林8.48-0.25-2.86%8.738.698.738.4450096手4298万164.532.04%2.46亿2.46亿
002137麦达数字7.09-0.19-2.61%7.287.217.237.04121161手8623万46.193.32%5.78亿3.65亿
002138顺络电子20.73-0.54-2.54%21.2721.1721.2520.65137009手28625万41.611.96%8.06亿6.99亿
002151北斗星通25.31-0.47-1.82%25.7825.7925.8625.2370834手18063万-19.211.93%4.90亿3.67亿
002156通富微电24.12+1.37+6.02%22.7522.8825.0322.601351500手317608万1375.0311.72%11.54亿11.54亿
002161远望谷9.35-0.16-1.68%9.519.519.519.29158616手14859万7.842.23%7.40亿7.13亿
002179中航光电34.05+0.05+0.15%34.0034.1134.4033.8456147手19141万35.000.53%11.01亿10.62亿
002180纳思达27.88-0.77-2.69%28.6528.6428.6427.70217531手61122万40.402.17%10.63亿10.02亿
002185华天科技10.77-0.54-4.77%11.3111.0111.1710.712621341手286529万99.179.57%27.40亿27.40亿
002189中光学16.82-0.48-2.77%17.3017.2117.2516.7636908手6270万46.571.85%2.63亿1.99亿
002192融捷股份16.06-0.52-3.14%16.5816.5016.7816.0041711手6794万-14.041.61%2.60亿2.59亿
002194武汉凡谷25.05-1.17-4.46%26.2225.8525.9024.90218333手55188万56.945.87%5.65亿3.72亿
002199东晶电子8.40-0.18-2.10%8.588.598.678.3542655手3623万139.371.75%2.43亿2.43亿
002214大立科技20.43+0.57+2.87%19.8619.8320.6619.61239646手48502万69.386.71%4.59亿3.57亿
002217合力泰5.74-0.11-1.88%5.855.835.835.71381695手22001万11.951.41%31.16亿27.00亿
002222福晶科技10.45-0.22-2.06%10.6710.6310.6810.4255768手5871万33.581.32%4.28亿4.23亿
002231奥维通信7.54-0.26-3.33%7.807.737.807.50113946手8706万55.963.94%3.57亿2.89亿
002236大华股份16.75-0.24-1.41%16.9916.8516.9416.64384762手64534万15.932.12%30.08亿18.14亿
002241歌尔股份18.52-0.28-1.49%18.8018.5018.7618.101108588手204263万45.994.01%32.45亿27.66亿
002273水晶光电13.96-0.18-1.27%14.1414.0014.1413.82324150手45302万33.982.75%12.18亿11.80亿
002281光迅科技31.50-0.78-2.42%32.2831.9932.2331.33119274手37880万63.661.88%6.77亿6.34亿
002288超华科技4.75-0.08-1.66%4.834.844.914.70197562手9469万227.442.61%9.32亿7.57亿
002289*ST宇顺12.29-0.06-0.49%12.3512.3512.3712.2111858手1456万261.450.46%2.80亿2.59亿
002296辉煌科技7.44-0.15-1.98%7.597.537.657.3985154手6392万39.812.59%3.77亿3.29亿
002308威创股份5.77+0.28+5.10%5.495.625.895.55273417手15724万-4.263.03%9.06亿9.03亿
002313日海智能18.190.000.00%18.1918.0018.4917.9540067手7291万71.911.29%3.12亿3.11亿
002351漫步者16.11-0.12-0.74%16.2316.1616.2715.70162743手26050万77.665.59%5.93亿2.91亿
002362汉王科技16.22-0.27-1.64%16.4916.5016.5916.1228429手4656万94.111.59%2.17亿1.79亿
002369卓翼科技9.51-0.45-4.52%9.969.809.879.51224272手21665万103.965.34%5.78亿4.20亿
002376新北洋10.74-0.08-0.74%10.8210.8010.8410.7035008手3771万21.530.54%6.66亿6.46亿
002383合众思壮9.95-0.25-2.45%10.2010.2210.239.9269460手6982万-7.841.33%7.45亿5.23亿
002384东山精密22.04-0.57-2.52%22.6122.4322.5521.90465564手103126万49.703.81%16.07亿12.23亿
002387维信诺11.14-0.16-1.42%11.3011.2811.3511.1498734手11076万233.970.92%13.68亿10.68亿
002388新亚制程6.06-0.12-1.94%6.186.146.186.0234990手2130万53.110.88%5.04亿4.00亿
002389航天彩虹11.27-0.09-0.79%11.3611.4411.5711.1999779手11348万43.271.67%9.46亿5.97亿
002396星网锐捷36.93-0.68-1.81%37.6137.3037.6136.6688851手32960万35.251.58%5.83亿5.61亿
002402和而泰13.19+0.23+1.77%12.9613.0213.2412.82497891手64938万39.816.24%9.14亿7.98亿
002413雷科防务6.91-0.13-1.85%7.046.907.056.81368324手25537万53.333.55%11.02亿10.37亿
002414高德红外34.42-0.40-1.15%34.8234.8935.3534.2383072手28796万119.451.13%9.36亿7.34亿
002415海康威视30.78+0.33+1.08%30.4530.6031.1230.13700597手214487万23.200.87%93.45亿80.90亿
002426胜利精密2.04-0.05-2.39%2.092.082.102.031118592手22963万-2.073.96%34.42亿28.26亿
002429兆驰股份4.32-0.12-2.70%4.444.424.434.28546034手23732万17.081.21%45.27亿44.96亿
002436兴森科技11.72-0.47-3.86%12.1912.1012.1811.61786263手93348万57.566.23%14.88亿12.63亿
002446盛路通信7.63-0.15-1.93%7.787.727.767.57191950手14690万-10.723.09%8.97亿6.20亿
002449国星光电11.47-0.22-1.88%11.6911.6111.6911.38146208手16858万17.642.41%6.18亿6.08亿
002456欧菲光14.12-0.48-3.29%14.6014.4314.4614.041085446手154132万73.664.07%27.13亿26.68亿
002463沪电股份23.58-0.76-3.12%24.3424.2024.2023.45391957手93213万33.722.32%17.25亿16.88亿
002465海格通信11.42-0.31-2.64%11.7311.7111.7111.39231528手26657万50.701.08%23.05亿21.50亿
002475立讯精密41.23-0.75-1.79%41.9841.2042.0540.40789301手323840万46.861.47%53.65亿53.60亿
002484江海股份8.40+0.06+0.72%8.348.318.498.26144292手12067万28.971.88%8.17亿7.66亿
002506协鑫集成2.98-0.09-2.93%3.073.043.112.982617979手79609万143.285.16%50.82亿50.71亿
002512达华智能5.19-0.17-3.17%5.365.305.315.14191563手9995万127.872.24%11.45亿8.55亿
002519银河电子4.02-0.09-2.19%4.114.094.124.00149439手6046万28.131.50%11.26亿9.94亿
002528英飞拓4.94+0.09+1.86%4.854.854.994.81118604手5799万73.921.13%11.99亿10.46亿
002577雷柏科技9.39-0.18-1.88%9.579.619.619.3628327手2683万-15.321.01%2.83亿2.81亿
002579中京电子14.24+0.63+4.63%13.6113.8814.4513.87175245手24764万35.584.96%3.97亿3.54亿
002583海能达5.90-0.15-2.48%6.056.056.065.85264893手15748万-2.272.51%18.40亿10.54亿
002587奥拓电子6.48-0.06-0.92%6.546.536.596.4373881手4799万21.881.72%6.20亿4.28亿
002600领益智造8.78-0.14-1.57%8.928.888.948.66963743手84781万31.355.59%68.27亿17.24亿
002618丹邦科技10.22-0.06-0.58%10.2810.3010.4610.1452398手5372万250.840.96%5.48亿5.48亿
1  2  3  4  5  6  7  下一页  尾页 
pop up description layer