1  2  3  4  5  下一页  尾页 
更新时间:2020-04-09 21:22:33
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池36.34+0.02+0.06%36.3236.6336.7036.0134178手12421万16.161.67%2.07亿2.05亿
000070特发信息10.06+0.10+1.00%9.9610.0510.209.96164064手16514万39.712.07%8.15亿7.94亿
000333美的集团48.30+0.06+0.12%48.2448.5248.5548.11171399手82841万14.270.25%69.85亿68.25亿
000400许继电气14.08+0.48+3.53%13.6013.6814.4913.55336351手47237万45.703.34%10.08亿10.08亿
000521长虹美菱3.38-0.01-0.29%3.393.383.433.36182096手6180万65.662.09%10.45亿8.72亿
000533顺钠股份3.01+0.27+9.85%2.742.743.012.71528078手15719万-2.207.71%6.91亿6.85亿
000541佛山照明4.61+0.02+0.44%4.594.604.624.5924982手1151万22.660.23%13.99亿10.73亿
000585ST东电1.64+0.02+1.23%1.621.621.641.6132863手535万-1973.760.54%8.73亿6.09亿
000633合金投资3.88-0.18-4.43%4.063.884.033.81289387手11259万257.447.51%3.85亿3.85亿
000651格力电器51.88+0.08+0.15%51.8052.0752.3051.75330199手171464万11.470.55%60.16亿59.70亿
000803金宇车城13.09-0.06-0.46%13.1513.1513.3413.062762手363万-38.310.22%1.35亿1.28亿
000806ST银河1.72-0.02-1.15%1.741.741.751.7235742手621万-2.710.51%11.00亿6.98亿
000836富通鑫茂4.10+0.13+3.27%3.973.974.193.96750287手30657万173.686.21%12.08亿12.08亿
000921海信家电9.38+0.10+1.08%9.289.299.459.2692903手8683万8.091.03%13.63亿9.02亿
000922佳电股份7.87+0.12+1.55%7.757.927.997.8187444手6907万13.351.80%4.99亿4.85亿
002005*ST德豪1.72+0.01+0.58%1.711.711.741.6979779手1362万-0.730.47%17.65亿16.92亿
002028思源电气19.59+1.10+5.95%18.4918.7819.6518.52514495手98503万25.968.76%7.60亿5.87亿
002035华帝股份11.14+0.04+0.36%11.1011.1611.2411.0955721手6211万13.000.71%8.69亿7.83亿
002056横店东磁10.59-0.16-1.49%10.7510.8010.8410.51324018手34488万25.191.99%16.44亿16.24亿
002074国轩高科18.39-0.03-0.16%18.4218.6018.7318.19273540手50468万41.572.71%11.29亿10.09亿
002076雪莱特2.56+0.02+0.79%2.542.552.582.53214263手5481万-3.324.14%7.64亿5.18亿
002090金智科技9.33+0.35+3.90%8.989.089.499.0194023手8721万40.272.42%4.04亿3.89亿
002112三变科技7.36+0.31+4.40%7.057.107.427.04160848手11734万143.398.09%2.02亿1.99亿
002129中环股份15.60-0.09-0.57%15.6915.8015.8115.47524548手82054万48.121.95%27.85亿26.83亿
002139拓邦股份5.81+0.11+1.93%5.705.725.885.72270004手15693万17.813.29%10.19亿8.21亿
002141贤丰控股3.19+0.02+0.63%3.173.183.223.17152026手4850万536.552.39%11.35亿6.37亿
002168惠程科技7.59+0.08+1.07%7.517.627.747.5169976手5322万45.110.88%8.02亿7.95亿
002169智光电气9.39-0.07-0.74%9.469.509.699.37385842手36624万66.545.08%7.88亿7.60亿
002176江特电机2.27+0.03+1.34%2.242.252.312.22298995手6804万-1.891.75%17.06亿17.05亿
002184海得控制13.58-0.20-1.45%13.7813.8814.1513.43125920手17239万64.538.02%2.40亿1.57亿
002212南洋股份24.25+0.12+0.50%24.1324.3424.4323.55118085手28200万76.641.06%11.58亿11.15亿
002218拓日新能3.35+0.05+1.52%3.303.343.383.30167569手5601万55.371.38%12.36亿12.16亿
002227奥特迅15.46-0.21-1.34%15.6715.4115.8815.2081849手12667万304.833.72%2.21亿2.20亿
002242九阳股份30.00+0.72+2.46%29.2829.2830.2928.8146693手13828万27.940.61%7.67亿7.63亿
002249大洋电机3.48+0.02+0.58%3.463.493.513.46141518手4929万-3.650.87%23.66亿16.36亿
002266浙富控股3.85+0.01+0.26%3.843.853.873.8343968手1691万87.100.27%19.79亿16.38亿
002270华明装备5.11+0.06+1.19%5.055.025.195.02279063手14256万27.453.78%7.59亿7.39亿
002276万马股份8.34+0.03+0.36%8.318.358.468.31252855手21198万39.232.45%10.35亿10.34亿
002290*ST中科5.22+0.24+4.82%4.985.025.234.9716640手865万-1.490.77%2.43亿2.16亿
002300太阳电缆6.94+0.20+2.97%6.746.796.946.74152176手10458万21.112.55%5.97亿5.97亿
002309中利集团6.43+0.10+1.58%6.336.346.486.31121212手7784万106.931.74%8.72亿6.96亿
002334英威腾4.69+0.02+0.43%4.674.714.784.67196736手9283万-2247.673.23%7.53亿6.08亿
002335科华恒盛22.63+0.49+2.21%22.1422.2822.8321.9782579手18558万63.253.70%2.72亿2.23亿
002339积成电子6.76+0.35+5.46%6.416.546.886.47228906手15274万68.325.34%5.12亿4.29亿
002346柘中股份10.94+0.07+0.64%10.8710.8711.1510.8719247手2118万53.010.49%4.42亿3.95亿
002350北京科锐5.75+0.01+0.17%5.745.735.835.7271934手4150万34.721.47%4.93亿4.88亿
002358森源电气6.23+0.09+1.47%6.146.186.396.15164805手10362万579.421.81%9.30亿9.10亿
002364中恒电气13.93+0.04+0.29%13.8914.1514.2513.86123626手17317万157.082.40%5.64亿5.15亿
002451摩恩电气8.27+0.14+1.72%8.138.168.368.1679546手6592万112.281.91%4.39亿4.16亿
002452长高集团6.63+0.17+2.63%6.466.506.776.41160185手10627万24.553.63%5.29亿4.41亿
002459晶澳科技13.25-0.14-1.05%13.3913.4513.5413.1972906手9690万-370.091.88%13.42亿3.89亿
002471中超控股2.44+0.04+1.67%2.402.422.472.39224641手5478万-7.221.78%12.68亿12.65亿
002473圣莱达8.28+0.09+1.10%8.198.198.368.0318011手1483万-37.081.13%1.60亿1.60亿
002491通鼎互联6.60+0.46+7.49%6.146.236.756.10640811手41862万46.485.45%12.62亿11.77亿
002498汉缆股份3.84+0.09+2.40%3.753.783.943.711123349手43249万28.643.38%33.27亿33.27亿
002508老板电器27.84-0.16-0.57%28.0028.2528.2827.8241413手11594万16.700.44%9.49亿9.35亿
002518科士达12.33+0.37+3.09%11.9612.1312.3612.04132886手16233万22.472.38%5.82亿5.58亿
002527新时达5.40+0.04+0.75%5.365.385.435.3247434手2558万66.311.06%6.20亿4.48亿
002531天顺风能5.32+0.04+0.76%5.285.295.395.2891931手4904万12.570.52%17.79亿17.69亿
002533金杯电工5.69+0.04+0.71%5.655.665.795.6398743手5640万20.201.91%7.33亿5.18亿
002543万和电气8.17+0.02+0.25%8.158.188.228.149325手762万10.260.15%7.44亿6.31亿
002546新联电子4.37+0.10+2.34%4.274.274.404.27131209手5711万21.751.68%8.34亿7.82亿
002560通达股份8.07+0.24+3.07%7.837.878.157.65546594手43609万38.7421.17%4.44亿2.58亿
002576通达动力9.39+0.10+1.08%9.299.359.489.2642048手3946万47.672.56%1.65亿1.64亿
002580圣阳股份5.25+0.06+1.16%5.195.215.305.1942517手2234万77.701.36%3.49亿3.12亿
002606大连电瓷7.19+0.05+0.70%7.147.247.537.16476720手34895万63.6511.72%4.07亿4.07亿
002610爱康科技1.65+0.02+1.23%1.631.641.691.63926255手15331万157.242.11%44.88亿43.82亿
002611东方精工4.59+0.01+0.22%4.584.614.654.57160792手7401万4.211.45%15.45亿11.07亿
002616长青集团8.16-0.34-4.00%8.508.308.318.1455659手4562万20.481.21%7.42亿4.59亿
002617露笑科技5.40+0.04+0.75%5.365.415.455.36196600手10626万199.091.85%15.11亿10.65亿
002622融钰集团3.49+0.14+4.18%3.353.443.653.41461589手16079万407.155.50%8.40亿8.40亿
002638勤上股份3.13-0.04-1.26%3.173.133.203.11212106手6688万177.902.17%15.19亿9.79亿
002665首航高科3.14-0.02-0.63%3.163.163.193.13483323手15251万104.972.14%25.39亿22.56亿
002668奥马电器5.02-0.02-0.40%5.045.025.194.95782349手39661万94.139.25%10.84亿8.46亿
002677浙江美大11.57-0.03-0.26%11.6011.6611.6811.5419462手2254万16.190.62%6.46亿3.13亿
002684*ST猛狮5.77+0.01+0.17%5.765.835.835.7025648手1478万20.110.64%5.67亿4.04亿
002692ST远程3.80-0.03-0.78%3.833.863.903.7924577手943万256.990.34%7.18亿7.15亿
002705新宝股份21.35+1.31+6.54%20.0420.0521.6020.0581783手17279万24.901.03%8.01亿7.96亿
002706良信电器12.90+0.21+1.65%12.6912.6713.2012.50122252手15703万37.062.08%7.85亿5.88亿
002723金莱特11.20+0.38+3.51%10.8210.8211.4710.7268007手7541万57.163.92%1.92亿1.74亿
002724海洋王7.11+0.01+0.14%7.107.177.177.1026478手1888万19.870.80%7.20亿3.32亿
002733雄韬股份21.21-0.13-0.61%21.3421.4321.5321.0652239手11111万42.771.60%3.50亿3.26亿
002759天际股份7.52+0.07+0.94%7.457.517.717.4735864手2719万82.770.89%4.02亿4.02亿
002801微光股份34.03+0.65+1.95%33.3833.4634.1530.0417874手6035万24.243.07%1.18亿0.58亿
002823凯中精密10.61+0.20+1.92%10.4110.4910.6510.4330563手3219万42.981.97%2.89亿1.55亿
002851麦格米特22.08-0.19-0.85%22.2722.4022.4521.9057149手12632万28.621.73%4.69亿3.30亿
002860星帅尔27.32+0.15+0.55%27.1727.2427.9826.85104524手28605万24.8721.70%1.17亿0.48亿
002879长缆科技17.55+0.38+2.21%17.1717.3117.7417.2164655手11334万23.265.79%1.93亿1.12亿
002882金龙羽10.53+0.09+0.86%10.4410.4910.7710.4158848手6232万16.376.82%4.33亿0.86亿
002892科力尔22.43+0.01+0.04%22.4222.4222.7822.3815876手3573万36.143.55%1.42亿0.45亿
002922伊戈尔13.98+0.10+0.72%13.8813.8714.0613.8019843手2770万33.523.42%1.35亿0.58亿
002927泰永长征16.68+0.15+0.91%16.5316.6616.7816.5425213手4207万38.983.51%1.72亿0.72亿
002953日丰股份30.37+0.11+0.36%30.2630.3031.0030.0398699手30092万48.5522.94%1.72亿0.43亿
002959小熊电器77.17+0.17+0.22%77.0077.0077.9775.8719019手14653万35.646.34%1.20亿0.30亿
200512闽灿坤B3.05+0.02+0.66%3.033.063.093.031591手49万13.620.00%1.85亿0.00亿
200521虹美菱B2.05+0.01+0.49%2.042.032.052.03763手16万10.590.01%10.45亿8.72亿
200541粤照明B2.30+0.06+2.68%2.242.242.302.231857手42万2.940.02%13.99亿10.73亿
300001特锐德20.40+0.12+0.59%20.2820.4420.6820.23127880手26073万72.861.39%9.98亿9.22亿
300014亿纬锂能62.74-0.31-0.49%63.0563.7563.9861.40135564手84671万40.141.66%9.69亿8.19亿
300018中元股份5.76+0.18+3.23%5.585.585.905.56300398手17328万54.257.95%4.83亿3.78亿
1  2  3  4  5  下一页  尾页 
pop up description layer