1  2  3  4  5  下一页  尾页 
更新时间:2020-04-06 17:21:35
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科5.75+0.09+1.59%5.665.675.795.66408669手23399万10.790.64%78.73亿64.17亿
000425徐工机械5.03-0.03-0.59%5.065.055.105.00506019手25564万11.080.72%78.34亿69.95亿
000519中兵红箭6.98+0.01+0.14%6.976.967.086.89179420手12539万26.311.29%13.93亿13.91亿
000528柳工6.23-0.05-0.80%6.286.286.296.20111537手6961万9.610.76%14.76亿14.63亿
000584哈工智能5.29-0.14-2.58%5.435.405.435.2738014手2027万46.310.64%6.13亿5.98亿
000622恒立实业4.27-0.04-0.93%4.314.324.334.2168618手2925万104.601.61%4.25亿4.25亿
000680山推股份3.14-0.05-1.57%3.193.203.203.1362520手1975万45.460.59%12.41亿10.57亿
000821京山轻机6.66-0.20-2.92%6.866.786.946.63113165手7644万201.772.48%5.38亿4.57亿
000852石化机械5.19-0.15-2.81%5.345.345.345.17105366手5532万47.641.36%7.78亿7.78亿
000856冀东装备8.98-0.32-3.44%9.309.209.408.90154560手14056万86.336.81%2.27亿2.27亿
000925众合科技8.30+0.02+0.24%8.288.358.568.23161556手13532万65.193.56%5.50亿4.53亿
002006精功科技4.36+0.04+0.93%4.324.384.484.32115294手5076万-18.272.53%4.55亿4.55亿
002008大族激光29.16-0.61-2.05%29.7729.7729.7729.01167351手48992万47.301.68%10.67亿9.93亿
002021*ST中捷2.10+0.10+5.00%2.001.982.101.9755273手1128万-4.680.80%6.88亿6.87亿
002031巨轮智能1.89-0.03-1.56%1.921.911.911.88136256手2584万42.290.72%21.99亿18.93亿
002073软控股份4.06-0.08-1.93%4.144.134.144.0564488手2633万45.960.78%9.34亿8.25亿
002097山河智能5.64-0.04-0.70%5.685.645.745.61103817手5880万12.141.21%10.88亿8.59亿
002111威海广泰14.10-0.37-2.56%14.4714.4214.5414.0528808手4104万16.020.85%3.82亿3.40亿
002164宁波东力3.46+0.02+0.58%3.443.453.503.4355368手1917万5.061.27%6.99亿4.36亿
002177御银股份4.40+0.05+1.15%4.354.354.464.30148800手6497万50.151.95%7.61亿7.61亿
002190*ST集成21.640.000.00%21.6421.5422.0521.3120525手4446万15.740.59%3.59亿3.45亿
002196方正电机5.23-0.17-3.15%5.405.225.335.2095850手5030万-5.062.34%4.69亿4.10亿
002204大连重工2.87-0.03-1.03%2.902.882.902.8535596手1021万103.900.18%19.31亿19.31亿
002209达意隆6.29-0.01-0.16%6.306.256.326.2015535手973万-36.321.01%1.95亿1.55亿
002223鱼跃医疗40.22+1.47+3.79%38.7539.3041.5038.221482570手594983万53.9417.10%10.02亿8.67亿
002278神开股份6.15-0.13-2.07%6.286.346.386.05140558手8792万47.224.09%3.64亿3.44亿
002337赛象科技3.29+0.02+0.61%3.273.273.293.2247953手1563万189.550.82%5.89亿5.88亿
002353杰瑞股份24.35-0.64-2.56%24.9925.5025.5023.92428536手104876万17.076.43%9.58亿6.66亿
002366台海核电4.81-0.13-2.63%4.944.945.014.79127263手6211万-15.412.55%8.67亿5.00亿
002371北方华创124.60-2.49-1.96%127.09125.10127.00123.7785446手107121万199.471.87%4.95亿4.58亿
002382蓝帆医疗17.23+0.80+4.87%16.4316.4117.4316.26401112手68163万33.736.26%9.64亿6.40亿
002430杭氧股份11.39-0.22-1.89%11.6111.5911.6211.3355188手6325万17.330.58%9.65亿9.50亿
002432九安医疗9.09+0.05+0.55%9.049.159.449.06366380手33855万57.318.47%4.33亿4.33亿
002490山东墨龙3.19-0.07-2.15%3.263.263.273.1745804手1470万-13.331.32%7.98亿3.48亿
002509天广中茂1.02+0.02+2.00%1.001.001.100.981573797手16309万-2.907.54%24.92亿20.88亿
002526山东矿机2.15-0.04-1.83%2.192.182.192.14183256手3963万21.391.08%17.83亿16.90亿
002535林州重机2.23+0.02+0.90%2.212.192.232.1976249手1691万-8.361.34%8.02亿5.69亿
002551尚荣医疗9.67+0.39+4.20%9.289.289.799.15886733手84882万80.6315.74%8.20亿5.63亿
002595豪迈科技16.98+0.20+1.19%16.7816.7017.3116.7027548手4700万15.760.52%8.00亿5.27亿
002613北玻股份3.89-0.20-4.89%4.094.064.073.85385998手15184万185.297.58%9.37亿5.09亿
002614奥佳华11.66+0.05+0.43%11.6111.4811.9711.44253264手29734万20.427.54%5.61亿3.36亿
002645华宏科技10.77+0.17+1.60%10.6010.7711.2010.6270558手7659万27.401.78%4.63亿3.96亿
002651利君股份4.44-0.01-0.22%4.454.464.484.4123600手1047万25.480.45%10.18亿5.27亿
002667鞍重股份6.18-0.03-0.48%6.216.216.266.1527703手1721万154.321.69%2.31亿1.64亿
002690美亚光电38.190.000.00%38.1938.3938.7638.0219751手7555万47.390.60%6.76亿3.28亿
002691冀凯股份5.04-0.01-0.20%5.055.055.054.9715019手752万108.870.44%3.40亿3.39亿
002698博实股份9.04-0.16-1.74%9.209.169.259.0229938手2733万29.830.36%10.23亿8.23亿
002730电光科技7.04-0.07-0.98%7.117.147.186.9710506手742万53.790.36%3.23亿2.90亿
002757南兴股份21.48-0.24-1.10%21.7221.6822.0821.3134076手7387万20.432.16%1.97亿1.58亿
002779中坚科技13.79-0.38-2.68%14.1713.9914.0813.6811331手1569万147.850.96%1.32亿1.18亿
002786银宝山新7.25-0.07-0.96%7.327.307.407.2236252手2647万-21.890.95%3.81亿3.80亿
002833弘亚数控36.74-0.36-0.97%37.1036.6537.4736.653591手1332万16.000.47%1.35亿0.77亿
002837英维克38.32-1.58-3.96%39.9040.3040.3538.0344929手17509万51.362.21%2.15亿2.04亿
002890弘宇股份31.16+1.33+4.46%29.8329.9831.7929.5911951手3718万366.793.06%0.67亿0.39亿
002901大博医疗66.60+0.43+0.65%66.1766.2468.3066.2410177手6830万57.442.54%4.02亿0.40亿
002931锋龙股份23.75-0.25-1.04%24.0023.9624.1223.635062手1208万36.291.91%0.89亿0.26亿
002950奥美医疗37.08+1.83+5.19%35.2535.3037.4034.90149622手54546万47.1210.42%4.22亿1.44亿
002957科瑞技术25.81-0.44-1.68%26.2526.2426.3525.7711729手3047万41.382.86%4.10亿0.41亿
002975博杰股份122.80-4.53-3.56%127.33126.72126.89121.6626865手33203万56.7315.47%0.69亿0.17亿
300003乐普医疗36.76+0.21+0.57%36.5536.5337.2536.28138489手51075万38.020.92%17.82亿15.12亿
300029天龙光电6.23+0.21+3.49%6.026.146.476.08156591手9819万-16.467.83%2.00亿2.00亿
300030阳普医疗11.64+0.61+5.53%11.0310.7811.9310.78492633手57337万138.1219.37%3.09亿2.54亿
300045华力创通10.60-0.33-3.02%10.9310.8410.9510.54181373手19400万-45.024.39%6.15亿4.13亿
300049福瑞股份7.36-0.08-1.08%7.447.467.497.3016654手1234万43.440.73%2.63亿2.28亿
300056中创环保5.56-0.07-1.24%5.635.635.695.5211879手663万344.420.38%3.85亿3.16亿
300092科新机电6.66-0.03-0.45%6.696.676.756.6219711手1317万35.031.18%2.32亿1.67亿
300095华伍股份6.06-0.12-1.94%6.186.176.246.0238291手2344万29.551.39%3.79亿2.75亿
300099精准信息5.48-0.11-1.97%5.595.585.625.4360485手3327万59.451.35%6.69亿4.48亿
300130新国都14.16+0.06+0.43%14.1014.1014.5514.0675176手10756万27.062.18%4.89亿3.45亿
300151昌红科技7.31-0.02-0.27%7.337.347.427.2820502手1504万58.910.71%5.03亿2.87亿
300156神雾环保1.23-0.04-3.15%1.271.261.261.21159383手1968万-0.782.21%10.10亿7.22亿
300171东富龙7.97-0.04-0.50%8.017.988.067.8928229手2252万34.920.85%6.28亿3.34亿
300173智慧松德5.65-0.06-1.05%5.715.825.945.60115116手6606万192.012.62%5.86亿4.40亿
300195长荣股份6.34-0.04-0.63%6.386.406.466.2941782手2665万-3.931.38%4.33亿3.03亿
300201海伦哲3.300.000.00%3.303.293.383.2785042手2819万75.310.94%10.41亿9.09亿
300206理邦仪器12.35+0.12+0.98%12.2312.3012.7812.12180151手22403万54.705.29%5.82亿3.40亿
300210森远股份3.18+0.03+0.95%3.153.163.223.1383398手2645万-5.062.08%4.84亿4.00亿
300228富瑞特装3.80+0.04+1.06%3.763.743.873.7194610手3599万-6.102.29%4.73亿4.14亿
300238冠昊生物16.45-0.35-2.08%16.8016.7116.9316.3655410手9206万-9.782.12%2.65亿2.62亿
300246宝莱特22.25+0.76+3.54%21.4921.4622.7621.3494325手20937万46.758.75%1.46亿1.08亿
300273和佳医疗7.73+0.70+9.96%7.037.217.737.21572218手43578万129.269.85%7.95亿5.81亿
300276三丰智能7.27-0.15-2.02%7.427.417.537.2628487手2096万21.320.78%7.95亿3.63亿
300278华昌达3.83-0.07-1.79%3.903.893.953.8264825手2509万-3.512.24%5.97亿2.90亿
300281金明精机6.77+0.28+4.31%6.496.426.786.4266741手4430万97.682.24%4.19亿2.98亿
300293蓝英装备11.21+0.32+2.94%10.8910.6911.7910.40521719手57017万176.8919.32%2.70亿2.70亿
300298三诺生物14.59-0.08-0.55%14.6714.7114.9614.4729848手4392万32.330.68%5.65亿4.40亿
300307慈星股份4.47-0.10-2.19%4.574.564.614.4677681手3522万-4.640.98%8.02亿7.93亿
300314戴维医疗11.52+0.67+6.18%10.8510.7711.5510.75131447手14913万54.826.95%2.88亿1.89亿
300316晶盛机电20.00-0.50-2.44%20.5020.3920.6219.77240065手48336万40.421.99%12.84亿12.04亿
300318博晖创新4.98+0.18+3.75%4.804.755.184.71198506手9937万1291.362.74%8.17亿7.25亿
300326凯利泰20.80+0.45+2.21%20.3520.3821.1920.18101551手21133万49.061.44%7.23亿7.05亿
300334津膜科技7.57+0.17+2.30%7.407.607.807.4672470手5521万-3.112.48%3.02亿2.93亿
300358楚天科技7.27-0.05-0.68%7.327.307.437.2125479手1866万70.060.56%4.68亿4.57亿
300368汇金股份7.03-0.07-0.99%7.107.117.116.9356502手3964万86.691.18%5.32亿4.78亿
300382斯莱克6.30+0.15+2.44%6.156.176.356.04145394手9015万36.562.58%5.65亿5.65亿
300385雪浪环境11.66-0.02-0.17%11.6811.7011.8511.5421177手2475万28.201.80%2.08亿1.18亿
300396迪瑞医疗19.50+0.12+0.62%19.3819.3019.9119.3044372手8699万23.211.77%2.76亿2.50亿
300400劲拓股份11.98-0.10-0.83%12.0812.1512.1511.9118687手2244万131.041.02%2.44亿1.82亿
300402宝色股份8.05-0.15-1.83%8.208.238.248.029450手768万47.170.47%2.02亿2.02亿
300410正业科技6.23-0.07-1.11%6.306.286.366.1757099手3574万-3.051.57%3.81亿3.64亿
1  2  3  4  5  下一页  尾页 
pop up description layer