代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安7.80+0.14+1.83%7.667.747.877.70114680手8950万67.430.45%25.79亿25.52亿
000409ST地矿4.130.000.00%4.134.154.154.104915手202万-6.030.12%5.11亿4.06亿
000532华金资本12.210.000.00%12.2112.2112.3312.144321手528万56.430.13%3.45亿3.44亿
000551创元科技8.700.000.00%8.708.658.788.653100手270万29.180.08%4.00亿4.00亿
000571*ST大洲3.41-0.01-0.29%3.423.383.413.361835手62万-4.800.02%8.14亿8.07亿
000609中迪投资5.52+0.02+0.36%5.505.505.555.4213909手767万19.940.48%2.99亿2.92亿
000833粤桂股份4.62+0.03+0.65%4.594.594.634.592760手128万1148.240.07%6.68亿3.78亿
600200江苏吴中5.98+0.02+0.34%5.965.976.005.953267手195万-611.300.05%7.12亿7.12亿
600212*ST江泉2.95+0.01+0.34%2.942.942.952.942494手73万-7.510.05%5.12亿5.12亿
600455博通股份24.56+0.36+1.49%24.2024.3024.6624.122186手534万74.320.35%0.62亿0.62亿
600603广汇物流5.09-0.04-0.78%5.135.135.145.0912068手616万7.350.10%12.57亿12.49亿
600620天宸股份7.30+0.03+0.41%7.277.317.387.114387手320万60.950.06%6.87亿6.87亿
600624复旦复华8.91-0.01-0.11%8.928.908.958.886453手575万166.000.09%6.85亿6.85亿
600673东阳光6.07-0.01-0.16%6.086.076.126.0712393手755万24.190.05%30.14亿24.57亿
600770综艺股份6.04+0.02+0.33%6.026.006.086.0021521手1301万31.260.17%13.00亿13.00亿
600784鲁银投资5.20+0.01+0.19%5.195.195.275.157032手366万34.160.12%5.68亿5.68亿
600805悦达投资4.16+0.01+0.24%4.154.164.184.162239手93万-7.990.03%8.51亿8.50亿
pop up description layer