代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000607华媒控股4.21+0.03+0.72%4.184.214.224.1524895手1042万-105.070.28%10.18亿8.85亿
000719中原传媒8.00+0.03+0.38%7.977.958.057.9337360手2982万9.400.56%10.23亿6.67亿
000793华闻集团3.18+0.04+1.27%3.143.133.183.10244080手7667万-59.341.26%19.97亿19.43亿
300364中文在线7.80-0.10-1.27%7.907.838.017.71234080手18300万-13.303.71%7.27亿6.32亿
300654世纪天鸿10.93+0.10+0.92%10.8310.8711.0610.6044600手4839万75.315.21%1.82亿0.86亿
300788中信出版44.40-0.32-0.72%44.7245.0345.2844.056563手2922万37.891.30%1.90亿0.50亿
600229城市传媒7.41+0.17+2.35%7.247.277.417.2431606手2321万14.660.45%7.02亿7.02亿
600373中文传媒12.52+0.34+2.79%12.1812.1812.5512.1770781手8764万10.040.52%13.55亿13.55亿
600551时代出版8.69+0.11+1.28%8.588.588.758.5624403手2115万23.650.48%5.06亿5.06亿
600757长江传媒5.79+0.10+1.76%5.695.685.805.6877507手4451万9.100.64%12.14亿12.13亿
600825新华传媒6.51+0.19+3.01%6.326.336.586.27190036手12288万595.631.82%10.45亿10.45亿
600880博瑞传播4.34+0.04+0.93%4.304.304.374.2667288手2899万80.950.62%10.93亿10.93亿
601019山东出版6.38+0.09+1.43%6.296.316.386.2735567手2251万10.790.83%20.87亿4.27亿
601098中南传媒11.26+0.09+0.81%11.1711.1911.3211.1286170手9653万16.250.48%17.96亿17.96亿
601801皖新传媒5.69+0.05+0.89%5.645.625.725.5870389手3981万19.220.35%19.89亿19.89亿
601811新华文轩10.97+0.12+1.11%10.8510.8011.0010.8014467手1581万11.880.18%12.34亿7.92亿
601858中国科传11.40-0.02-0.18%11.4211.4711.5611.2447431手5393万19.580.60%7.91亿7.91亿
601900南方传媒8.99+0.05+0.56%8.948.929.018.8826390手2363万14.910.30%8.96亿8.89亿
601928凤凰传媒7.17+0.03+0.42%7.147.167.187.1074893手5351万14.130.29%25.45亿25.45亿
601949中国出版5.55+0.03+0.54%5.525.525.575.4580700手4452万14.730.44%18.23亿18.23亿
601999出版传媒6.37+0.09+1.43%6.286.316.386.2030586手1930万34.420.56%5.51亿5.51亿
603096新经典51.48+0.48+0.94%51.0051.3051.5650.353358手1720万28.440.25%1.36亿1.36亿
603999读者传媒6.36+0.09+1.44%6.276.276.396.2632313手2041万54.490.56%5.76亿5.76亿
pop up description layer