代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005世纪星源2.53-0.04-1.56%2.572.572.592.5353368手1364万26.110.50%10.59亿10.58亿
000035中国天楹4.38-0.06-1.35%4.444.444.494.3790436手3999万13.500.37%25.24亿24.53亿
000546金圆股份7.97-0.22-2.69%8.198.208.217.9047212手3796万11.200.69%7.15亿6.88亿
000826启迪环境7.32-0.17-2.27%7.497.497.517.3270179手5209万70.200.49%14.31亿14.26亿
000967盈峰环境8.12-0.07-0.85%8.198.268.287.96113618手9184万19.830.57%31.63亿20.05亿
002034旺能环境16.43-0.18-1.08%16.6116.6717.1716.3232669手5489万14.551.22%4.21亿2.69亿
002266浙富控股4.94-0.05-1.00%4.995.025.084.91155198手7736万43.940.95%53.70亿16.38亿
002549凯美特气6.41-0.32-4.75%6.736.736.786.4053576手3519万67.860.86%6.24亿6.20亿
002573清新环境5.35-0.09-1.65%5.445.425.495.3349739手2685万24.300.46%10.81亿10.79亿
002717岭南股份3.94-0.01-0.25%3.953.943.993.88136478手5376万60.741.28%15.29亿10.66亿
002887绿茵生态12.84-0.16-1.23%13.0012.9913.1612.7719171手2493万15.071.19%3.12亿1.62亿
300070碧水源7.76-0.30-3.72%8.068.088.087.73349713手27531万20.671.44%31.65亿24.32亿
300103达刚控股12.18-0.42-3.33%12.6012.6512.7612.0950478手6252万54.192.08%3.18亿2.43亿
300152科融环境3.83-0.26-6.36%4.094.094.133.81256724手10139万-23.473.60%7.13亿7.13亿
300172中电环保6.38-0.56-8.07%6.946.976.976.33216280手14290万22.425.75%5.21亿3.76亿
300187永清环保7.10-0.36-4.83%7.467.517.537.02119260手8637万61.111.88%6.45亿6.35亿
300190维尔利8.24-0.45-5.18%8.698.708.708.2495718手8098万16.621.28%7.82亿7.46亿
300197铁汉生态3.57-0.20-5.31%3.773.793.803.48596188手21468万-7.103.35%23.54亿17.81亿
300262巴安水务4.33-0.32-6.88%4.654.654.704.30203111手9065万-119.904.43%6.70亿4.58亿
300266兴源环境3.61-0.30-7.67%3.913.923.973.55608444手22739万-151.033.93%15.64亿15.49亿
300355蒙草生态4.11-0.30-6.80%4.414.454.494.10639432手27141万113.084.89%16.04亿13.08亿
300388国祯环保9.10-0.40-4.21%9.509.559.559.0773298手6787万18.451.06%6.99亿6.92亿
300422博世科11.30+0.10+0.89%11.2011.2411.4611.04112602手12708万20.892.97%4.06亿3.80亿
300495美尚生态7.62-0.26-3.30%7.887.937.987.5490234手7007万41.811.96%6.74亿4.61亿
300664鹏鹞环保9.57-0.43-4.30%10.009.9810.059.52325015手31698万18.286.75%7.15亿4.82亿
300692中环环保15.63-0.84-5.10%16.4716.5316.5915.5546240手7387万20.253.17%1.72亿1.46亿
300816艾可蓝81.63+0.31+0.38%81.3282.0585.8880.199902手8235万58.254.95%0.80亿0.20亿
300864南大环境116.20-7.69-6.21%123.89123.84123.89114.0116608手19685万42.4314.59%0.48亿0.11亿
300867圣元环保38.30-3.50-8.37%41.8041.6742.2537.70113757手45251万35.5819.17%2.72亿0.59亿
300899上海凯鑫69.20-11.12-13.84%80.3278.5079.0368.6756844手41901万78.0335.64%0.64亿0.16亿
600292远达环保5.27-0.19-3.48%5.465.475.475.2534431手1841万63.460.44%7.81亿7.81亿
600323瀚蓝环境24.98-0.33-1.30%25.3125.3125.5824.9450075手12662万20.250.65%7.66亿7.66亿
601200上海环境11.08-0.38-3.32%11.4611.4911.5011.01110031手12366万17.450.98%11.22亿11.22亿
601330绿色动力9.31-0.17-1.79%9.489.469.559.2555097手5182万20.762.16%11.61亿2.56亿
601827三峰环境8.71+0.12+1.40%8.598.698.958.65100129手8783万21.532.65%16.78亿3.78亿
603177德创环保8.00-0.46-5.44%8.468.478.497.9616358手1332万-64.590.81%2.02亿2.02亿
603200上海洗霸27.61-1.54-5.28%29.1529.3329.3327.6016383手4630万70.981.63%1.01亿1.00亿
603359东珠生态18.70-1.11-5.60%19.8119.7619.9818.5250082手9678万12.871.57%3.19亿3.19亿
603568伟明环保21.87-0.19-0.86%22.0622.0522.4421.7034320手7576万24.180.27%12.57亿12.56亿
603588高能环境14.21+0.18+1.28%14.0314.3414.7314.02123616手17834万22.411.64%8.07亿7.56亿
603603博天环境5.73-0.37-6.07%6.106.006.045.7089281手5217万-4.323.48%4.18亿2.56亿
603797联泰环保8.48-0.04-0.47%8.528.568.578.3720606手1743万17.100.46%4.50亿4.50亿
603903中持股份10.96-0.30-2.66%11.2611.2911.3510.9419887手2222万17.300.99%2.02亿2.02亿
pop up description layer