代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000068华控赛格3.10-0.06-1.90%3.163.133.163.1066066手2067万1598.710.66%10.07亿10.07亿
000710贝瑞基因59.30+3.01+5.35%56.2955.7060.8855.5556505手33049万81.743.99%3.55亿1.42亿
000779甘咨询10.60-0.20-1.85%10.8010.7610.8210.606911手740万16.740.37%3.80亿1.86亿
002178延华智能4.42-0.07-1.56%4.494.454.494.3977482手3438万113.861.09%7.12亿7.11亿
002738中矿资源16.91-0.49-2.82%17.4016.9617.3716.7871897手12241万42.673.35%2.78亿2.15亿
002776柏堡龙8.10-0.03-0.37%8.138.078.218.0128318手2302万23.910.53%5.38亿5.38亿
002883中设股份15.39-0.39-2.47%15.7815.8015.8315.2710882手1686万32.921.22%1.30亿0.89亿
002949华阳国际28.530.000.00%28.5328.0529.1027.8820057手5711万40.532.15%1.96亿0.93亿
002967广电计量29.27+0.39+1.35%28.8828.6129.6728.4017863手5209万172.691.35%5.29亿1.32亿
300012华测检测23.52-0.19-0.80%23.7123.3123.9823.3185082手20152万76.960.56%16.65亿15.10亿
300081恒信东方8.68-0.21-2.36%8.898.808.898.6264857手5690万-123.881.76%5.29亿3.68亿
300125聆达股份12.66-0.13-1.02%12.7912.5513.0612.4141089手5236万354.591.56%2.66亿2.64亿
300215电科院8.56-0.33-3.71%8.898.758.808.45118286手10150万50.002.11%7.58亿5.60亿
300284苏交科8.44-0.17-1.97%8.618.538.588.38100360手8509万13.341.45%9.71亿6.92亿
300384三联虹普18.00-0.32-1.75%18.3218.1518.3117.8325168手4551万33.791.14%3.21亿2.20亿
300492华图山鼎50.41-0.62-1.21%51.0350.0651.9049.998429手4294万1213.700.77%1.41亿1.10亿
300500启迪设计16.86-0.04-0.24%16.9016.7217.1516.5525336手4266万17.011.60%1.74亿1.58亿
300564筑博设计31.30-0.86-2.67%32.1631.6332.2431.0131612手9978万24.8312.64%1.00亿0.25亿
300635中达安23.65+0.88+3.86%22.7722.7724.2422.3837323手8757万100.304.35%1.36亿0.86亿
300668杰恩设计17.70-0.34-1.88%18.0417.8018.2317.6019063手3421万32.443.35%1.05亿0.57亿
300675建科院18.11+0.10+0.56%18.0118.3218.9517.60130609手23921万50.848.91%1.47亿1.47亿
300676华大基因147.40+5.40+3.80%142.00142.17151.50142.1789426手132262万34.093.59%4.00亿2.49亿
300732设研院16.28-0.36-2.16%16.6416.4016.9016.2137855手6260万14.402.57%2.30亿1.47亿
300746汉嘉设计15.10-0.50-3.21%15.6015.3515.6815.0436919手5647万34.305.45%2.26亿0.68亿
300778新城市36.69-0.64-1.71%37.3336.6837.4935.6535439手12933万37.747.69%1.00亿0.46亿
300797钢研纳克18.18-1.15-5.95%19.3318.9018.9818.0089817手16653万73.3414.47%2.48亿0.62亿
300825阿尔特23.79-0.71-2.90%24.5024.1824.5023.5546562手11149万71.706.09%3.06亿0.76亿
300826测绘股份37.94-0.51-1.33%38.4538.4538.8037.907389手2831万37.953.69%0.80亿0.20亿
300887C谱尼111.00+1.00+0.91%110.00107.00113.98106.8754048手59769万50.9133.32%0.76亿0.16亿
600629华建集团8.76-0.14-1.57%8.908.888.888.6914752手1297万15.980.28%5.34亿5.19亿
601226华电重工4.00-0.07-1.72%4.074.034.053.9820924手841万150.340.18%11.55亿11.55亿
601965中国汽研11.94-0.42-3.40%12.3612.2012.3311.8658169手7019万24.790.60%9.89亿9.65亿
603017中衡设计12.48-0.45-3.48%12.9312.7412.8812.4326657手3369万15.760.98%2.77亿2.73亿
603018中设集团13.07-0.08-0.61%13.1513.0413.2812.9536176手4740万13.560.65%5.57亿5.57亿
603060国检集团19.35-0.56-2.81%19.9119.7119.8119.3025104手4894万53.110.58%4.31亿4.31亿
603126中材节能4.77+0.07+1.49%4.704.614.804.53107299手4960万34.241.76%6.11亿6.11亿
603183建研院8.91-0.09-1.00%9.008.869.138.8691737手8244万31.363.77%2.98亿2.44亿
603357设计总院10.26-0.19-1.82%10.4510.3010.4110.2318765手1936万15.280.41%4.55亿4.55亿
603458勘设股份15.33-0.13-0.84%15.4615.3515.5015.2620348手3125万8.210.87%2.42亿2.35亿
603698航天工程11.86-0.26-2.15%12.1212.1012.1511.8016462手1968万61.210.31%5.36亿5.36亿
603776永安行21.46-0.55-2.50%22.0121.7321.9921.3023091手4983万7.961.23%1.88亿1.88亿
603859能科股份37.37-0.28-0.74%37.6537.3137.9036.7012216手4559万52.170.94%1.39亿1.30亿
603860中公高科27.50-0.78-2.76%28.2828.3228.3227.493908手1087万50.290.59%0.67亿0.67亿
603909合诚股份16.73-0.38-2.22%17.1117.1617.1616.6014896手2512万32.311.05%1.43亿1.42亿
pop up description layer