代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000710贝瑞基因34.58-0.44-1.26%35.0234.8434.9734.3335527手12284万35.801.54%3.55亿2.31亿
000779甘咨询9.98-0.12-1.19%10.1010.0910.159.938397手841万13.520.48%3.80亿1.76亿
002116中国海诚7.55+0.03+0.40%7.527.517.557.415953手447万13.960.14%4.18亿4.16亿
002178延华智能3.830.000.00%3.833.813.843.70123166手4652万-8.551.73%7.12亿7.11亿
002398垒知集团5.69-0.06-1.04%5.755.735.795.6961723手3532万11.031.17%6.93亿5.30亿
002469三维工程3.84-0.01-0.26%3.853.853.863.8317440手671万42.350.38%5.03亿4.63亿
002564天沃科技4.580.000.00%4.584.584.614.5528391手1300万137.410.33%8.69亿8.68亿
002738中矿资源13.79-0.10-0.72%13.8913.9813.9813.7410227手1415万21.960.55%2.78亿1.85亿
002776柏堡龙7.04-0.03-0.42%7.077.037.176.93102107手7208万20.803.01%5.38亿3.39亿
002883中设股份20.13-0.16-0.79%20.2920.2720.2820.0110127手2037万27.832.23%0.87亿0.45亿
002949华阳国际22.13-0.40-1.78%22.5322.3222.5022.1021526手4792万32.804.39%1.96亿0.49亿
002967广电计量29.45-2.52-7.88%31.9731.2031.5029.00278622手83508万73.3433.70%3.31亿0.83亿
300008天海防务2.94+0.01+0.34%2.932.922.962.90168618手4959万-4.492.80%9.60亿6.02亿
300012华测检测14.38+0.08+0.56%14.3014.3414.5514.20132069手19039万50.850.88%16.58亿15.06亿
300081恒信东方10.07-0.04-0.40%10.1110.1210.339.94126188手12790万53.403.99%5.29亿3.16亿
300125易世达17.67+0.16+0.91%17.5117.6718.0717.3841513手7303万262.781.57%2.66亿2.64亿
300215电科院6.20-0.05-0.80%6.256.296.296.2020180手1257万30.720.33%7.58亿6.08亿
300284苏交科7.94-0.09-1.12%8.038.058.057.9321399手1706万11.330.32%9.71亿6.63亿
300384三联虹普16.13-0.08-0.49%16.2116.2316.2916.1023686手3829万33.861.29%3.19亿1.84亿
300492山鼎设计52.45-3.64-6.49%56.0955.7856.8852.2425131手13401万143.464.18%0.83亿0.60亿
300500启迪设计14.31-0.13-0.90%14.4414.4414.4514.279619手1380万15.620.62%1.74亿1.55亿
300564筑博设计36.90-2.32-5.92%39.2238.6238.8836.6648935手18341万27.6019.57%1.00亿0.25亿
300635中达安15.10+0.04+0.27%15.0615.0315.1915.016643手1002万36.831.12%1.36亿0.59亿
300649杭州园林19.26-0.14-0.72%19.4019.4519.4519.242510手485万39.180.78%1.28亿0.32亿
300668杰恩设计16.69+0.05+0.30%16.6416.6116.8316.616357手1063万20.281.42%1.06亿0.45亿
300675建科院14.80-0.35-2.31%15.1515.0915.2014.8019401手2895万322.392.41%1.47亿0.81亿
300676华大基因59.64-0.86-1.42%60.5060.3860.6059.6229072手17409万70.901.19%4.00亿2.45亿
300712永福股份11.27-0.05-0.44%11.3211.3311.5011.2221251手2408万29.992.71%1.82亿0.78亿
300732设研院16.47-0.30-1.79%16.7716.7616.7916.477790手1293万11.320.66%1.92亿1.18亿
300746汉嘉设计13.25-0.28-2.07%13.5313.1813.3113.1050194手6617万38.017.96%2.26亿0.63亿
300778新城市39.35-0.92-2.28%40.2740.0040.1139.279530手3776万27.814.77%0.80亿0.20亿
300797钢研纳克26.87-2.98-9.98%29.8530.8031.1926.87112899手31971万82.4018.19%2.48亿0.62亿
600629华建集团8.29-0.05-0.60%8.348.348.348.294207手350万15.790.09%5.34亿4.47亿
601226华电重工4.04-0.02-0.49%4.064.064.084.0315192手615万69.750.13%11.55亿11.55亿
603017中衡设计10.16-0.03-0.29%10.1910.1610.1910.0811662手1182万15.030.43%2.75亿2.70亿
603018中设集团9.99-0.11-1.09%10.1010.0610.109.9721304手2137万10.410.46%4.64亿4.60亿
603060国检集团21.74-0.05-0.23%21.7921.7721.9921.4813850手3017万37.700.45%3.08亿3.08亿
603126中材节能4.64-0.03-0.64%4.674.664.714.6317492手817万26.960.29%6.11亿6.11亿
603183建研院10.48+0.01+0.10%10.4710.5110.5410.4614357手1508万28.151.38%1.75亿1.04亿
603357设计总院10.28-0.19-1.81%10.4710.4510.4710.2725059手2591万12.601.13%4.55亿2.22亿
603458勘设股份18.21-0.18-0.98%18.3918.3118.3818.209385手1715万8.860.76%1.83亿1.24亿
603637镇海股份14.83-0.14-0.94%14.9714.9714.9714.791997手297万49.610.46%1.74亿0.44亿
603698航天工程12.00-0.06-0.50%12.0612.0812.1011.978276手994万43.530.15%5.36亿5.36亿
603776永安行17.01-0.13-0.76%17.1417.1417.2916.9719595手3350万23.661.63%1.88亿1.20亿
603859能科股份24.35+0.51+2.14%23.8423.5724.4623.5722372手5417万38.351.77%1.39亿1.26亿
603860中公高科25.91-0.08-0.31%25.9926.0026.1225.871488手387万35.760.62%0.67亿0.24亿
603909合诚股份12.86-0.09-0.69%12.9512.9012.9712.867588手979万23.970.54%1.43亿1.42亿
603959百利科技8.61+0.02+0.23%8.598.588.648.5150563手4342万30.401.15%4.39亿4.39亿
pop up description layer