代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000038深大通11.17+1.02+10.05%10.1510.2211.1710.06192255手20383万-2.278.30%5.23亿2.32亿
000056皇庭国际4.14+0.01+0.24%4.134.104.164.0585198手3507万59.370.94%11.75亿9.04亿
000058深赛格7.68+0.25+3.36%7.437.397.977.20368145手27916万217028.506.84%12.36亿5.38亿
000061农产品5.16-0.06-1.15%5.225.215.265.1642783手2229万54.830.25%16.97亿16.95亿
000796凯撒旅游7.12-0.24-3.26%7.367.387.397.0183375手5980万57.981.04%8.03亿8.03亿
000861海印股份2.590.000.00%2.592.592.592.5538291手984万45.960.19%22.36亿20.45亿
000882华联股份2.17-0.06-2.69%2.232.212.222.17171710手3755万-98.380.69%27.37亿24.82亿
002010传化智联7.08-0.05-0.70%7.137.177.177.0477287手5474万18.570.24%32.58亿31.83亿
002027分众传媒5.84+0.06+1.04%5.785.795.915.74754373手43902万36.110.51%146.78亿146.78亿
002103广博股份4.27-0.17-3.83%4.444.394.434.26144818手6265万-3.253.75%5.46亿3.86亿
002127南极电商10.27+0.02+0.20%10.2510.3410.5210.21130935手13549万24.260.69%24.55亿18.96亿
002143印纪退0.25+0.01+4.17%0.240.250.250.2428267手69万-0.360.25%17.70亿11.29亿
002181粤传媒4.70+0.06+1.29%4.644.694.804.51139838手6577万41.311.23%11.61亿11.34亿
002183怡亚通4.07-0.04-0.97%4.114.114.154.06114539手4692万-72.480.54%21.23亿21.20亿
002188*ST巴士2.74+0.09+3.40%2.652.642.762.6419166手519万-4.530.79%2.96亿2.41亿
002210*ST飞马1.08-0.02-1.82%1.101.091.101.0782583手896万-0.620.62%16.53亿13.25亿
002344海宁皮城4.00-0.04-0.99%4.044.034.053.9933659手1353万16.560.26%12.83亿12.75亿
002400省广集团2.73-0.04-1.44%2.772.772.772.73110122手3025万32.140.66%17.43亿16.75亿
002654万润科技3.78-0.11-2.83%3.893.893.893.7733194手1267万-3.020.55%9.00亿6.07亿
002707众信旅游5.18-0.46-8.16%5.645.565.605.11263976手14132万-64.524.97%8.79亿5.31亿
002712思美传媒6.12-0.11-1.77%6.236.236.246.1212357手764万154.230.33%5.81亿3.76亿
002769普路通9.11-0.29-3.09%9.409.359.409.0861375手5650万53.592.60%3.73亿2.36亿
002818富森美11.88-0.09-0.75%11.9712.1012.1011.8113089手1562万11.640.44%7.56亿2.99亿
002878元隆雅图23.58-0.06-0.25%23.6423.5523.8523.462108手499万28.460.53%1.30亿0.39亿
002889东方嘉盛25.31-0.59-2.28%25.9025.9025.9925.3112288手3143万23.723.30%1.38亿0.37亿
300058蓝色光标5.20-0.05-0.95%5.255.245.315.15250922手13115万21.441.15%24.91亿21.78亿
300061康旗股份6.13-0.11-1.76%6.246.276.306.0666900手4100万-4.222.44%6.77亿2.75亿
300063天龙集团2.79-0.02-0.71%2.812.822.842.7839842手1118万-2.250.68%7.49亿5.82亿
300071华谊嘉信2.29-0.19-7.66%2.482.452.472.28408428手9691万-1.818.43%6.78亿4.84亿
300178腾邦国际4.90-0.25-4.85%5.155.085.114.90130467手6503万-11.592.23%6.17亿5.84亿
300269联建光电3.76-0.01-0.27%3.773.753.813.7241860手1570万-0.731.03%5.92亿4.07亿
300344太空智造4.30-0.06-1.38%4.364.374.384.3030879手1336万-2347.481.04%4.96亿2.97亿
300612宣亚国际17.12-0.65-3.66%17.7717.5417.6917.1029321手5087万363.306.47%1.62亿0.45亿
300662科锐国际29.77+0.18+0.61%29.5929.6530.1329.189770手2904万38.131.08%1.80亿0.91亿
300688创业黑马21.90-0.72-3.18%22.6222.6022.7521.8812456手2763万211.102.43%0.95亿0.51亿
300781因赛集团32.70-1.58-4.61%34.2833.7634.2932.5828005手9379万48.4513.25%0.85亿0.21亿
300795米奥兰特33.25-0.45-1.34%33.7033.8335.5633.2582134手28292万47.7332.80%1.00亿0.25亿
600057厦门象屿4.00-0.08-1.96%4.084.084.084.0097240手3918万8.180.45%21.57亿21.57亿
600093易见股份16.60-1.64-8.99%18.2417.7618.1416.60875500手153292万20.397.80%11.22亿11.22亿
600113浙江东日6.78-0.06-0.88%6.846.866.946.7718872手1294万20.160.46%4.11亿4.11亿
600138中青旅11.56-0.23-1.95%11.7911.8111.8511.5658476手6823万14.050.81%7.24亿7.24亿
600415小商品城3.74-0.03-0.80%3.773.793.793.7446934手1763万27.290.09%54.43亿54.43亿
600462*ST九有1.37-0.07-4.86%1.441.511.511.37409898手5962万-2.647.68%5.34亿5.34亿
600790轻纺城3.42-0.02-0.58%3.443.433.463.4131135手1072万10.820.21%14.66亿14.66亿
601828美凯龙10.60-0.11-1.03%10.7110.7410.7410.5937536手4002万9.180.95%35.50亿3.96亿
601888中国国旅84.50-0.22-0.26%84.7285.3585.4784.4179434手67380万35.980.41%19.52亿19.52亿
603117万林物流3.57-0.06-1.65%3.633.613.633.5628083手1010万27.930.44%6.43亿6.33亿
603569长久物流10.13-0.16-1.55%10.2910.3210.3710.1215015手1531万20.190.27%5.60亿5.60亿
603598引力传媒7.44-0.11-1.46%7.557.507.607.4123487手1761万30.090.88%2.71亿2.68亿
603648畅联股份9.81-0.21-2.10%10.029.9910.089.8134447手3411万33.691.26%3.69亿2.73亿
603729龙韵股份14.15-0.16-1.12%14.3114.2514.3414.114709手669万-29.330.50%0.93亿0.93亿
pop up description layer