1  2  下一页  尾页 
更新时间:2021-03-02 19:15:41
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A33.29-0.06-0.18%33.3533.0034.6032.901220150手411032万9.551.26%116.18亿97.14亿
000006深振业A5.12-0.07-1.35%5.195.205.275.10101954手5260万8.000.76%13.50亿13.48亿
000007全新好3.92-0.43-9.89%4.353.974.183.92378366手15048万-97.5712.25%3.46亿3.09亿
000011深物业A11.18-0.28-2.44%11.4611.4511.7411.11104120手11842万7.341.98%5.96亿5.26亿
000014沙河股份7.92-0.14-1.74%8.068.088.117.8626216手2087万34.621.30%2.02亿2.02亿
000029深深房A7.35-0.16-2.13%7.517.407.697.30179284手13388万23.852.01%10.12亿8.92亿
000031大悦城4.17-0.01-0.24%4.184.184.264.1577624手3269万25.410.41%42.86亿18.91亿
000036华联控股3.95-0.07-1.74%4.024.034.053.9460624手2421万7.910.41%14.84亿14.79亿
000042中洲控股8.94+0.04+0.45%8.908.879.008.815983手532万-145.510.09%6.65亿6.62亿
000069华侨城A8.08-0.01-0.12%8.098.158.468.05787682手64630万5.721.12%82.02亿70.57亿
000402金融街6.12+0.02+0.33%6.106.136.206.09100946手6189万6.150.34%29.89亿29.88亿
000502绿景控股6.06-0.09-1.46%6.156.166.256.0410552手646万-78.000.58%1.85亿1.83亿
000514渝开发3.47-0.02-0.57%3.493.503.563.4621821手762万10.520.26%8.44亿8.44亿
000517荣安地产3.03-0.03-0.98%3.063.043.253.01500699手15537万4.902.02%31.84亿24.73亿
000537广宇发展5.75-0.06-1.03%5.815.815.865.7361385手3551万4.130.35%18.63亿17.31亿
000540中天金融2.79-0.06-2.11%2.852.862.872.77298138手8386万47.960.43%70.05亿69.68亿
000558莱茵体育3.03-0.05-1.62%3.083.073.123.02145211手4440万60.701.13%12.89亿12.88亿
000560我爱我家3.77-0.09-2.33%3.863.853.863.76170539手6482万20.640.76%23.56亿22.58亿
000573粤宏远A2.67-0.06-2.20%2.732.712.752.6748280手1307万-21.200.76%6.38亿6.32亿
000608阳光股份3.13-0.07-2.19%3.203.193.243.1059096手1872万-19.930.79%7.50亿7.50亿
000615奥园美谷12.00-0.35-2.83%12.3512.3512.3511.60280465手33455万-226.003.62%7.81亿7.74亿
000616海航投资2.36-0.05-2.07%2.412.432.452.36153759手3695万1757.991.08%14.30亿14.30亿
000620新华联2.17+0.01+0.46%2.162.162.222.14204069手4453万-122.431.08%18.97亿18.96亿
000631顺发恒业3.19-0.05-1.54%3.243.223.233.15124406手3954万29.140.51%24.33亿24.33亿
000656金科股份7.47-0.07-0.93%7.547.577.827.43732415手55491万5.681.39%53.40亿52.87亿
000667美好置业1.84-0.06-3.16%1.901.911.921.831371113手25595万-29.775.60%24.67亿24.47亿
000668荣丰控股13.37+0.03+0.22%13.3413.3513.4413.213965手529万-39.560.27%1.47亿1.47亿
000671阳光城6.32-0.11-1.71%6.436.416.566.31326801手20910万4.950.81%41.37亿40.54亿
000718苏宁环球4.66-0.52-10.04%5.185.225.264.661989354手97782万11.118.69%30.35亿22.89亿
000720新能泰山3.72+0.02+0.54%3.703.693.773.6737827手1408万395.170.44%12.90亿8.63亿
000732泰禾集团3.30+0.03+0.92%3.273.393.413.26299957手9926万-2.261.21%24.89亿24.86亿
000736中交地产6.48-0.06-0.92%6.546.516.606.3926737手1739万6.770.38%6.95亿6.95亿
000797中国武夷2.94-0.05-1.67%2.992.993.002.9255098手1629万51.310.35%15.71亿15.67亿
000838财信发展2.58-0.03-1.15%2.612.602.642.57101511手2635万21.501.20%11.00亿8.46亿
000863三湘印象4.00-0.04-0.99%4.044.084.083.9055588手2218万44.090.45%12.25亿12.25亿
000886海南高速4.67-0.03-0.64%4.704.704.734.6249158手2295万50.050.51%9.89亿9.72亿
000897津滨发展2.300.000.00%2.302.322.352.2988671手2054万9.550.55%16.17亿16.17亿
000909数源科技7.28-0.11-1.49%7.397.397.447.2510799手795万118.850.35%4.54亿3.12亿
000918嘉凯城7.65+0.47+6.55%7.186.757.866.75537721手39989万-30.842.98%18.04亿18.04亿
000926福星股份4.58-0.06-1.29%4.644.654.674.5652687手2424万11.010.56%9.62亿9.46亿
000961中南建设7.96-0.19-2.33%8.158.158.327.94404074手32718万5.451.06%38.22亿38.07亿
000965天保基建2.79-0.01-0.36%2.802.822.832.7743382手1214万9.650.39%11.10亿11.10亿
001914招商积余18.10-0.34-1.84%18.4418.5918.5918.0548929手8940万40.390.73%10.60亿6.67亿
001979招商蛇口12.93-0.12-0.92%13.0513.0313.2812.85146260手19039万8.360.18%79.23亿79.22亿
002016世荣兆业6.38-0.01-0.16%6.396.396.506.3325964手1669万6.630.38%8.09亿6.87亿
002077*ST大港5.62-0.09-1.58%5.715.705.785.5950516手2860万-39.450.93%5.80亿5.44亿
002133广宇集团2.90-0.02-0.68%2.922.922.942.8937938手1104万13.600.49%7.74亿7.70亿
002146荣盛发展6.51-0.17-2.54%6.686.686.746.47356755手23479万3.280.92%43.48亿38.94亿
002147*ST新光1.27+0.06+4.96%1.211.211.271.21277752手3508万-0.405.17%18.28亿5.37亿
002208合肥城建8.05-0.30-3.59%8.358.338.337.97222539手18014万13.083.58%8.03亿6.22亿
002244滨江集团4.73-0.04-0.84%4.774.774.874.71213777手10213万8.870.79%31.11亿26.92亿
002285世联行4.44-0.04-0.89%4.484.554.604.42170126手7657万-171.730.84%20.34亿20.14亿
002305南国置业2.23-0.09-3.88%2.322.292.362.19716829手16231万-5.034.14%17.34亿17.33亿
002314南山控股3.51+0.01+0.29%3.503.523.563.47105083手3694万54.560.79%27.08亿13.38亿
002377国创高新4.15+0.03+0.73%4.124.094.194.0743750手1807万23.260.48%9.16亿9.16亿
002968新大正64.33-0.97-1.49%65.3064.9065.8363.767687手4985万59.211.65%1.07亿0.46亿
300917特发服务36.10-1.30-3.48%37.4037.5037.8535.6244407手16233万39.9220.82%1.00亿0.21亿
600007中国国贸12.03-0.11-0.91%12.1412.1512.2611.997860手949万14.320.08%10.07亿10.07亿
600048保利地产16.02-0.06-0.37%16.0816.0616.6415.901296910手210784万6.631.08%119.69亿119.69亿
600064南京高科9.87-0.15-1.50%10.0210.0610.069.8562822手6248万5.630.51%12.36亿12.36亿
600067冠城大通3.63-0.06-1.63%3.693.703.743.5985838手3127万9.710.58%14.92亿14.92亿
600077宋都股份2.68-0.02-0.74%2.702.722.742.6755088手1486万4.360.41%13.40亿13.40亿
600082海泰发展2.91+0.02+0.69%2.892.872.942.8737296手1087万-46.010.59%6.46亿6.34亿
600094大名城3.90-0.01-0.26%3.913.903.963.88136091手5320万15.880.60%24.75亿22.77亿
600158中体产业11.93+0.17+1.45%11.7611.8012.0111.59140150手16558万146.442.13%9.60亿6.57亿
600159大龙地产2.37-0.04-1.66%2.412.412.432.3556600手1350万15.230.68%8.30亿8.30亿
600162香江控股1.81-0.04-2.16%1.851.841.861.81139376手2553万40.130.41%33.96亿33.96亿
600173卧龙地产4.44-0.05-1.11%4.494.494.544.4311795手527万8.010.17%7.01亿7.00亿
600185格力地产6.48-0.17-2.56%6.656.636.756.43461487手30301万21.482.24%20.61亿20.61亿
600208新湖中宝3.12-0.02-0.64%3.143.163.163.10345586手10807万11.040.40%85.99亿85.98亿
600215*ST经开5.11-0.01-0.20%5.125.145.145.088333手425万25.010.18%4.65亿4.65亿
600223鲁商发展12.44-0.49-3.79%12.9312.9212.9412.26432536手54435万21.944.29%10.09亿10.09亿
600225*ST松江2.02-0.04-1.94%2.062.142.161.96205232手4238万-1.722.20%9.35亿9.33亿
600239云南城投2.34-0.05-2.09%2.392.412.422.31185945手4360万-1.361.16%16.06亿16.06亿
600246万通发展6.75+0.09+1.35%6.666.686.806.61100722手6777万33.760.49%20.54亿20.54亿
600266城建发展4.75-0.05-1.04%4.804.794.844.73101424手4840万9.440.45%22.57亿22.57亿
600322天房发展2.03-0.03-1.46%2.062.072.092.0286464手1774万-48.160.78%11.06亿11.06亿
600325华发股份6.23-0.07-1.11%6.306.326.406.22229991手14453万4.691.09%21.17亿21.11亿
600340华夏幸福7.72-0.33-4.10%8.057.958.167.701131041手89301万2.492.91%39.14亿38.93亿
600376首开股份5.59-0.09-1.58%5.685.705.725.5583863手4722万8.210.33%25.80亿25.80亿
600383金地集团12.75-0.18-1.39%12.9312.9413.3812.74388614手50512万5.970.86%45.15亿45.15亿
600393粤泰股份1.78-0.03-1.66%1.811.811.821.76188762手3373万-927.201.91%25.36亿9.88亿
600466蓝光发展4.35-0.11-2.47%4.464.474.504.32609708手26870万3.762.01%30.35亿30.35亿
600503华丽家族3.61-0.10-2.70%3.713.713.713.59206472手7532万12.821.29%16.02亿16.02亿
600510黑牡丹6.51+0.02+0.31%6.496.496.626.4533904手2216万7.990.32%10.47亿10.47亿
600515*ST基础8.51+0.41+5.06%8.108.208.518.15143115手12018万-34.870.86%39.08亿16.58亿
600533栖霞建设3.05-0.02-0.65%3.073.073.093.0355597手1701万36.680.53%10.50亿10.50亿
600555*ST海创1.43-0.01-0.69%1.441.451.491.3996259手1385万-8.400.99%13.04亿9.74亿
600565迪马股份2.58-0.02-0.77%2.602.612.632.5698333手2550万5.550.41%25.61亿24.02亿
600604市北高新6.11-0.05-0.81%6.166.186.236.0679500手4865万46.490.56%18.73亿14.07亿
600606绿地控股5.65-0.04-0.70%5.695.725.855.62507515手29010万5.010.42%121.68亿121.68亿
600622光大嘉宝3.24-0.05-1.52%3.293.293.333.2387024手2849万10.890.58%15.00亿15.00亿
600638新黄浦5.79-0.03-0.52%5.825.835.905.7618008手1048万-7.690.27%6.73亿6.73亿
600639浦东金桥12.07-0.07-0.58%12.1412.2012.3011.9824677手2985万11.490.29%11.22亿8.50亿
600641万业企业14.26-0.07-0.49%14.3314.4014.5514.1259290手8505万62.910.62%9.58亿9.58亿
600649城投控股4.83-0.04-0.82%4.874.894.894.8089581手4334万30.140.35%25.30亿25.30亿
600657信达地产3.94-0.02-0.51%3.963.984.063.92118307手4700万4.010.78%28.52亿15.24亿
600658电子城5.07-0.05-0.98%5.125.135.135.0333706手1711万8.800.30%11.19亿11.19亿
600663陆家嘴10.57-0.04-0.38%10.6110.6110.6910.5528218手2992万12.270.10%40.34亿29.33亿
600665天地源3.04-0.01-0.33%3.053.053.073.0222332手681万8.450.26%8.64亿8.64亿
1  2  下一页  尾页