1  2  下一页  尾页 
更新时间:2019-11-17 08:22:59
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A26.49+0.10+0.38%26.3926.4426.6626.37468115手124347万7.870.48%113.02亿97.15亿
000006深振业A5.06-0.04-0.78%5.105.085.105.0050569手2554万8.300.38%13.50亿13.48亿
000007全新好10.94-0.12-1.08%11.0610.5011.3010.34167730手18205万-19.255.43%3.46亿3.09亿
000011深物业A8.92-0.06-0.67%8.988.989.008.899659手863万9.640.18%5.96亿5.26亿
000014沙河股份8.89-0.18-1.98%9.079.089.088.8011721手1052万13.530.58%2.02亿2.02亿
000031大悦城6.90-0.15-2.13%7.057.037.036.82116629手8014万12.490.64%39.26亿18.14亿
000036华联控股3.75-0.06-1.57%3.813.813.813.7529188手1104万6.630.20%14.84亿14.75亿
000042中洲控股9.65-0.13-1.33%9.789.739.859.647423手722万10.430.11%6.65亿6.62亿
000043中航善达22.23-0.37-1.64%22.6022.8822.8822.1858665手13158万90.250.88%6.67亿6.67亿
000046泛海控股4.19-0.07-1.64%4.264.264.264.1873395手3091万13.540.14%51.96亿51.75亿
000069华侨城A6.90+0.01+0.15%6.896.906.926.82219594手15083万4.920.31%82.03亿70.17亿
000402金融街7.55-0.05-0.66%7.607.637.687.5542837手3256万6.260.14%29.89亿29.88亿
000502绿景控股7.06-0.14-1.94%7.207.157.207.049387手665万38.780.51%1.85亿1.83亿
000514渝开发3.74-0.08-2.09%3.823.813.833.7420629手777万128.110.24%8.44亿8.44亿
000517荣安地产2.51-0.04-1.57%2.552.552.562.5135555手899万9.390.12%31.84亿30.36亿
000537广宇发展6.77-0.06-0.88%6.836.826.876.7359124手4022万4.751.15%18.63亿5.13亿
000540中天金融3.11-0.02-0.64%3.133.133.143.1087546手2730万14.740.13%70.05亿65.01亿
000558莱茵体育3.13-0.05-1.57%3.183.163.183.1233274手1045万-28.640.26%12.89亿12.88亿
000560我爱我家4.26-0.03-0.70%4.294.284.344.2380613手3454万13.030.45%23.56亿17.98亿
000573粤宏远A2.93-0.01-0.34%2.942.942.962.9321167手622万8.020.34%6.49亿6.29亿
000608阳光股份4.92-0.08-1.60%5.004.995.044.8926272手1296万-136.900.35%7.50亿7.50亿
000615京汉股份4.89-0.05-1.01%4.944.944.954.8830594手1502万35.150.41%7.82亿7.49亿
000616海航投资2.34-0.05-2.09%2.392.382.392.3442527手1006万215.350.30%14.30亿14.30亿
000620新华联4.94+0.03+0.61%4.914.924.954.8062358手3044万8.980.33%18.97亿18.97亿
000631顺发恒业2.70-0.02-0.74%2.722.722.722.6917512手473万9.340.07%24.33亿24.33亿
000656金科股份6.41-0.07-1.08%6.486.506.516.4177306手4983万6.030.15%53.40亿52.47亿
000667美好置业2.77-0.02-0.72%2.792.802.802.7682784手2295万209.540.34%24.67亿24.47亿
000668荣丰控股15.61-0.42-2.62%16.0316.0216.1515.5224092手3797万32.901.64%1.47亿1.47亿
000671阳光城6.35-0.11-1.70%6.466.456.536.32143193手9170万6.970.36%40.51亿39.73亿
000691亚太实业3.62-0.07-1.90%3.693.693.703.6126018手946万-164.910.90%3.23亿2.90亿
000718苏宁环球3.54-0.05-1.39%3.593.603.603.5329684手1057万8.610.13%30.35亿22.89亿
000732泰禾集团5.500.000.00%5.505.525.555.4891496手5040万4.240.37%24.89亿24.86亿
000736中交地产6.44-0.04-0.62%6.486.446.526.4012231手791万7.970.23%5.35亿5.35亿
000797中国武夷3.25-0.01-0.31%3.263.263.283.2418537手604万16.670.12%15.72亿15.59亿
000838财信发展3.02-0.03-0.98%3.053.043.053.0212172手370万27.540.14%11.00亿8.46亿
000863三湘印象4.67-0.08-1.68%4.754.754.764.6713385手628万-29.010.11%13.71亿11.80亿
000886海南高速3.63-0.03-0.82%3.663.653.693.59113432手4129万55.531.17%9.89亿9.68亿
000897*ST津滨1.84-0.01-0.54%1.851.851.851.8237271手684万-23.590.23%16.17亿16.17亿
000909数源科技7.17-0.16-2.18%7.337.387.387.1336677手2658万76.411.18%3.12亿3.11亿
000918嘉凯城6.42-0.09-1.38%6.516.496.496.3841144手2648万-7.910.23%18.04亿18.04亿
000926福星股份6.22-0.10-1.58%6.326.336.346.2244516手2795万6.880.47%9.62亿9.46亿
000961中南建设7.80-0.12-1.52%7.927.937.977.75139993手10960万9.110.38%37.28亿37.18亿
000965天保基建3.03-0.04-1.30%3.073.063.073.0334523手1052万-10.730.31%11.10亿11.10亿
001979招商蛇口18.30+0.04+0.22%18.2618.3718.4818.1678541手14381万12.010.10%79.16亿79.16亿
002016世荣兆业8.63-0.05-0.58%8.688.698.888.6037386手3266万7.190.54%8.09亿6.87亿
002077大港股份5.28-0.19-3.47%5.475.325.615.21239115手12790万-4.074.42%5.80亿5.41亿
002133广宇集团3.07-0.06-1.92%3.133.123.123.0617704手546万10.610.28%7.74亿6.35亿
002146荣盛发展8.23+0.03+0.37%8.208.218.318.19189912手15684万4.110.49%43.48亿38.94亿
002147ST新光1.96-0.01-0.51%1.971.971.991.9540189手792万-5.940.75%18.28亿5.37亿
002208合肥城建6.58-0.11-1.64%6.696.616.776.5844796手2988万21.170.88%5.12亿5.11亿
002244滨江集团4.15-0.10-2.35%4.254.244.264.11130586手5435万9.420.48%31.11亿27.03亿
002285世联行3.14-0.07-2.18%3.213.193.243.1374762手2383万60.460.37%20.43亿20.10亿
002305南国置业2.05-0.02-0.97%2.072.072.072.0272977手1491万42.030.42%17.34亿17.32亿
002314南山控股2.87-0.02-0.69%2.892.902.902.8622714手653万22.020.20%27.08亿11.37亿
002377国创高新3.68-0.06-1.60%3.743.753.763.6816634手619万10.330.34%9.16亿4.86亿
600007中国国贸16.63-0.21-1.25%16.8416.8416.9716.606287手1053万18.140.06%10.07亿10.07亿
600048保利地产14.05-0.09-0.64%14.1414.1514.2213.98562531手79169万7.560.47%119.31亿119.31亿
600052浙江广厦4.26+0.02+0.47%4.244.194.444.09302460手12831万3.063.47%8.72亿8.72亿
600064南京高科9.05-0.12-1.31%9.179.179.229.0448674手4436万6.780.39%12.36亿12.36亿
600067冠城大通3.81-0.02-0.52%3.833.863.873.8014007手537万8.110.09%14.92亿14.92亿
600077宋都股份2.50-0.04-1.57%2.542.532.562.4929175手736万19.530.22%13.40亿13.40亿
600082海泰发展3.77-0.06-1.57%3.833.833.853.7713373手508万79.460.21%6.46亿6.34亿
600094大名城6.40-0.24-3.61%6.646.666.666.32382639手24612万16.561.68%24.75亿22.77亿
600158中体产业9.51-0.27-2.76%9.789.759.779.4960729手5840万111.030.92%8.44亿6.57亿
600159大龙地产2.33-0.05-2.10%2.382.382.382.3321880手513万14.450.26%8.30亿8.30亿
600162香江控股2.22-0.01-0.45%2.232.232.232.2138626手859万14.620.13%33.96亿29.80亿
600173卧龙地产5.00-0.07-1.38%5.075.115.114.9514894手746万5.940.21%7.01亿7.00亿
600185格力地产4.98-0.01-0.20%4.994.995.034.9721770手1089万16.430.11%20.60亿20.60亿
600208新湖中宝3.91-0.13-3.22%4.043.964.103.912846004手113543万10.533.31%85.99亿85.98亿
600215长春经开6.87-0.09-1.29%6.967.017.016.8510821手746万35.760.23%4.65亿4.65亿
600223鲁商发展5.66+0.18+3.28%5.485.425.995.42882677手50183万25.568.82%10.01亿10.01亿
600225天津松江2.85-0.04-1.38%2.892.882.902.8535928手1030万-6.790.39%9.35亿9.33亿
600239云南城投2.81-0.01-0.35%2.822.822.832.7849627手1387万-5.650.31%16.06亿16.06亿
600246万通地产3.94-0.05-1.25%3.994.014.013.9419501手773万35.530.09%20.54亿20.54亿
600266北京城建7.65-0.09-1.16%7.747.737.807.6399102手7650万6.100.53%18.80亿18.80亿
600322天房发展2.96-0.03-1.00%2.992.992.992.9437129手1098万15.990.34%11.06亿11.06亿
600325华发股份6.85-0.02-0.29%6.876.836.946.80122127手8372万6.060.58%21.18亿21.08亿
600340华夏幸福27.45-0.28-1.01%27.7327.7027.8527.4560475手16679万6.070.20%30.08亿29.74亿
600376首开股份7.34-0.06-0.81%7.407.427.447.3073520手5414万5.120.29%25.80亿25.80亿
600383金地集团11.69-0.05-0.43%11.7411.7411.8311.6091128手10699万6.380.20%45.15亿45.15亿
600393粤泰股份2.82+0.02+0.71%2.802.802.892.76459825手13017万150.514.65%25.36亿9.88亿
600466蓝光发展6.29-0.05-0.79%6.346.356.436.28116736手7414万5.350.39%30.10亿30.10亿
600503华丽家族3.02-0.05-1.63%3.073.063.063.0271801手2178万-92.920.45%16.02亿16.02亿
600510黑牡丹6.21-0.13-2.05%6.346.306.366.2016816手1055万5.470.16%10.47亿10.47亿
600515海航基础3.82-0.08-2.05%3.903.903.903.8152534手2019万12.380.32%39.08亿16.58亿
600533栖霞建设3.09-0.04-1.28%3.133.133.133.0844303手1377万5.410.42%10.50亿10.50亿
600555海航创新2.15-0.06-2.71%2.212.212.222.1448314手1051万-11.800.50%13.04亿9.74亿
600565迪马股份3.05-0.01-0.33%3.063.073.093.0274373手2271万6.150.31%24.38亿23.69亿
600604市北高新8.06-0.25-3.01%8.318.338.368.05152823手12458万74.891.09%18.73亿14.07亿
600606绿地控股6.47-0.05-0.77%6.526.526.546.46135393手8799万5.510.11%121.68亿121.68亿
600622光大嘉宝3.88-0.06-1.52%3.943.953.973.8850962手1996万7.760.34%15.00亿15.00亿
600638新黄浦6.79-0.09-1.31%6.886.886.886.797995手546万9.410.12%6.73亿6.73亿
600639浦东金桥13.00-0.05-0.38%13.0513.0613.1212.959209手1200万14.570.11%11.22亿8.50亿
600641万业企业13.48-0.04-0.30%13.5213.4913.6313.3476491手10319万17.230.95%8.06亿8.06亿
600649城投控股5.47-0.02-0.36%5.495.485.495.4529836手1630万21.480.12%25.30亿24.21亿
600657信达地产3.60-0.03-0.83%3.633.633.643.5938695手1396万5.470.25%28.52亿15.24亿
600658电子城4.11-0.04-0.96%4.154.154.164.1013775手569万18.780.12%11.19亿11.19亿
600663陆家嘴12.94-0.06-0.46%13.0012.9113.0312.9011188手1450万14.120.04%40.34亿29.33亿
600665天地源3.34-0.01-0.30%3.353.353.373.327097手237万9.210.08%8.64亿8.64亿
600675中华企业4.33-0.05-1.14%4.384.364.394.3216044手697万7.240.07%60.96亿22.40亿
1  2  下一页  尾页 
pop up description layer