1  2  下一页  尾页 
更新时间:2020-09-24 14:14:57
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A28.12-0.58-2.02%28.7028.5728.6528.03430974手121956万8.260.44%116.18亿97.14亿
000006深振业A6.43+0.05+0.78%6.386.416.456.28212789手13554万10.651.58%13.50亿13.48亿
000007全新好9.25+0.19+2.10%9.069.009.329.0052329手4814万-937.851.69%3.46亿3.09亿
000011深物业A17.76-0.31-1.72%18.0717.7618.0417.25124742手21978万12.112.37%5.96亿5.26亿
000014沙河股份10.910.000.00%10.9110.7911.0510.7639818手4336万45.571.97%2.02亿2.02亿
000031大悦城4.81-0.16-3.22%4.974.954.964.78186985手9055万19.181.03%42.86亿18.14亿
000036华联控股4.15-0.08-1.89%4.234.224.224.1353494手2228万7.690.36%14.84亿14.79亿
000042中洲控股9.46-0.22-2.27%9.689.639.659.4114344手1359万8.500.22%6.65亿6.62亿
000069华侨城A6.82-0.17-2.43%6.996.976.996.80334696手22975万4.790.48%82.02亿70.37亿
000402金融街6.77-0.08-1.17%6.856.846.866.7544180手2995万7.660.15%29.89亿29.88亿
000502绿景控股7.45-0.21-2.74%7.667.517.697.3736966手2772万-135.892.02%1.85亿1.83亿
000514渝开发3.99-0.06-1.48%4.054.054.053.9643011手1720万12.400.51%8.44亿8.44亿
000517荣安地产2.93-0.08-2.66%3.012.973.002.92153474手4526万4.640.62%31.84亿24.73亿
000537广宇发展6.95-0.17-2.39%7.127.127.126.9066181手4603万4.361.29%18.63亿5.13亿
000540中天金融3.46-0.01-0.29%3.473.453.513.42217961手7526万44.410.31%70.05亿69.68亿
000558莱茵体育3.10+0.02+0.65%3.083.063.263.05314711手9943万89.492.44%12.89亿12.88亿
000560我爱我家3.73-0.13-3.37%3.863.833.853.70115725手4347万18.040.60%23.56亿19.17亿
000573粤宏远A2.88-0.01-0.35%2.892.852.902.8543512手1250万205.840.69%6.38亿6.32亿
000608阳光股份4.32-0.10-2.26%4.424.474.474.2727355手1181万-30.260.36%7.50亿7.50亿
000615京汉股份4.13-0.11-2.59%4.244.224.224.1048984手2033万-17.510.63%7.81亿7.74亿
000616海航投资3.15-0.06-1.87%3.213.193.213.12256836手8102万-5109.621.80%14.30亿14.30亿
000620新华联3.45-0.13-3.63%3.583.553.563.4146622手1613万47.120.25%18.97亿18.96亿
000631顺发恒业2.77-0.04-1.42%2.812.802.822.7619313手538万21.780.08%24.33亿24.33亿
000656金科股份9.60-0.25-2.54%9.859.869.909.51230979手22288万7.650.44%53.40亿52.87亿
000667美好置业3.78-0.08-2.07%3.863.843.843.74197513手7494万105.440.81%24.67亿24.47亿
000668荣丰控股18.33-0.54-2.86%18.8718.8718.8818.2011052手2047万-60.010.75%1.47亿1.47亿
000671阳光城7.69-0.14-1.79%7.837.847.847.58231445手17810万7.410.57%41.20亿40.36亿
000691亚太实业5.42-0.06-1.09%5.485.505.625.3738804手2127万158.931.34%3.23亿2.90亿
000718苏宁环球3.26-0.06-1.81%3.323.313.333.2577704手2547万7.860.34%30.35亿22.89亿
000720新能泰山3.75-0.09-2.34%3.843.843.853.7062257手2332万113.880.72%12.90亿8.63亿
000732泰禾集团4.92-0.08-1.60%5.004.974.984.88104546手5134万-4.580.42%24.89亿24.86亿
000736中交地产6.89-0.23-3.23%7.127.107.106.8741950手2916万8.340.60%6.95亿6.95亿
000797中国武夷3.63-0.10-2.68%3.733.713.713.6157594手2101万26.270.37%15.72亿15.63亿
000838财信发展3.08-0.09-2.84%3.173.113.203.06114751手3561万20.441.36%11.00亿8.46亿
000863三湘印象3.84-0.11-2.78%3.953.943.943.8117314手668万-176.510.14%12.25亿12.25亿
000886海南高速5.78-0.12-2.03%5.905.835.855.71113407手6542万150.921.17%9.89亿9.72亿
000897津滨发展2.60-0.07-2.62%2.672.672.672.57190547手4961万11.671.18%16.17亿16.17亿
000909数源科技8.33-0.11-1.30%8.448.398.408.3013261手1105万93.980.42%3.12亿3.12亿
000918嘉凯城4.66-0.11-2.31%4.774.754.754.6049735手2322万-69.950.28%18.04亿18.04亿
000926福星股份5.52-0.12-2.13%5.645.615.635.4963071手3495万12.960.67%9.62亿9.46亿
000961中南建设9.38-0.23-2.39%9.619.699.729.29152951手14440万7.230.41%37.80亿37.65亿
000965天保基建3.24-0.07-2.11%3.313.303.303.2066673手2160万12.260.60%11.10亿11.10亿
001914招商积余27.00-0.60-2.17%27.6027.3827.6726.9037618手10247万75.330.56%10.60亿6.67亿
001979招商蛇口15.60-0.02-0.13%15.6215.6515.9215.4388705手13839万10.260.11%79.23亿79.22亿
002016世荣兆业6.72-0.13-1.90%6.856.796.806.6817191手1156万7.300.25%8.09亿6.87亿
002077*ST大港6.55-0.08-1.21%6.636.636.656.5428030手1843万-16.300.51%5.80亿5.44亿
002133广宇集团3.11-0.07-2.20%3.183.163.173.0949634手1550万21.780.64%7.74亿7.70亿
002146荣盛发展7.88-0.12-1.50%8.007.997.997.85140538手11091万3.760.36%43.48亿38.94亿
002147*ST新光1.41-0.06-4.08%1.471.461.461.4062337手879万-0.491.16%18.28亿5.37亿
002208合肥城建11.42-0.24-2.06%11.6611.5911.5911.2361240手6984万17.621.20%8.03亿5.11亿
002244滨江集团4.99-0.09-1.77%5.085.065.074.96134184手6715万8.260.50%31.11亿26.92亿
002285世联行5.98-0.42-6.56%6.406.386.405.76652366手39068万-220.323.24%20.38亿20.14亿
002305南国置业2.56-0.04-1.54%2.602.632.632.53140769手3610万-6.580.81%17.34亿17.33亿
002314南山控股4.550.000.00%4.554.514.604.4583381手3770万662.330.73%27.08亿11.37亿
002377国创高新4.35+0.11+2.59%4.244.224.384.17136265手5862万18.622.80%9.16亿4.86亿
002968新大正56.98-1.53-2.61%58.5158.2058.2056.583593手2050万55.311.34%1.07亿0.27亿
600007中国国贸13.55+0.03+0.22%13.5213.4713.7613.4425671手3499万15.310.25%10.07亿10.07亿
600048保利地产16.41-0.27-1.62%16.6816.6616.6716.33529919手87297万6.980.44%119.67亿119.67亿
600064南京高科11.28-0.24-2.08%11.5211.4311.4911.22114115手12907万6.730.92%12.36亿12.36亿
600067冠城大通3.94-0.07-1.75%4.013.973.973.88114594手4505万76.460.77%14.92亿14.92亿
600077宋都股份3.91-0.16-3.93%4.074.034.083.8979090手3145万6.630.59%13.40亿13.40亿
600082海泰发展3.41-0.10-2.85%3.513.503.503.3845431手1555万-115.200.72%6.46亿6.34亿
600094大名城5.84-0.03-0.51%5.875.845.885.80318663手18599万18.761.40%24.75亿22.77亿
600158中体产业12.18-0.40-3.18%12.5812.3012.4912.06145438手17796万57.602.21%9.14亿6.57亿
600159大龙地产2.60-0.07-2.62%2.672.662.662.5855497手1450万24.010.67%8.30亿8.30亿
600162香江控股2.120.000.00%2.122.112.142.1065015手1374万39.060.19%33.96亿33.96亿
600173卧龙地产4.81-0.08-1.64%4.894.894.904.7321415手1027万8.100.31%7.01亿7.00亿
600185格力地产11.20-0.46-3.95%11.6611.5111.5611.12184249手20774万42.700.89%20.61亿20.61亿
600208新湖中宝3.50-0.08-2.23%3.583.553.573.47518728手18197万10.910.60%85.99亿85.98亿
600215*ST经开5.09-0.13-2.49%5.225.235.245.0424495手1254万69.550.53%4.65亿4.65亿
600223鲁商发展10.13-0.09-0.88%10.2210.2910.3910.04102078手10428万21.031.02%10.01亿10.01亿
600225*ST松江1.89-0.03-1.56%1.921.921.931.8731405手596万-1.740.34%9.35亿9.33亿
600239云南城投3.48-0.07-1.97%3.553.533.533.4569256手2411万-2.030.43%16.06亿16.06亿
600246万通发展9.10+0.06+0.66%9.049.029.158.95173829手15674万47.280.85%20.54亿20.54亿
600266城建发展5.77-0.08-1.37%5.855.855.865.7494706手5481万11.320.42%22.57亿22.57亿
600322天房发展2.64-0.04-1.49%2.682.672.672.6071487手1889万-31.120.65%11.06亿11.06亿
600325华发股份6.84-0.13-1.87%6.976.956.966.82142481手9803万5.050.68%21.17亿21.11亿
600340华夏幸福15.83-0.17-1.06%16.0015.9516.0115.7684158手13339万5.080.22%39.14亿38.89亿
600376首开股份7.03-0.16-2.23%7.197.147.146.9562609手4395万9.190.24%25.80亿25.80亿
600383金地集团14.92-0.19-1.26%15.1115.1515.1514.86152180手22798万7.150.34%45.15亿45.15亿
600393粤泰股份2.71-0.06-2.17%2.772.762.772.70128192手3492万21.821.30%25.36亿9.88亿
600466蓝光发展5.36-0.09-1.65%5.455.425.455.32163302手8764万4.580.54%30.35亿30.35亿
600503华丽家族3.71-0.08-2.11%3.793.783.783.67152965手5695万18.580.95%16.02亿16.02亿
600510黑牡丹7.98-0.13-1.60%8.118.088.087.9327705手2210万9.650.26%10.47亿10.47亿
600515海航基础9.78-0.02-0.20%9.809.7510.089.65728560手71875万-84.124.39%39.08亿16.58亿
600533栖霞建设3.36-0.08-2.33%3.443.423.423.3464793手2187万36.640.62%10.50亿10.50亿
600555*ST海创1.84+0.03+1.66%1.811.811.901.8190230手1672万-8.520.93%13.04亿9.74亿
600565迪马股份2.94-0.05-1.67%2.992.982.992.92138923手4090万6.070.58%25.65亿24.02亿
600604市北高新7.66-0.19-2.42%7.857.787.797.6189695手6887万47.680.64%18.73亿14.07亿
600606绿地控股6.63-0.21-3.07%6.846.816.816.57451380手30090万5.860.37%121.68亿121.68亿
600622光大嘉宝3.93-0.05-1.26%3.983.974.003.9067104手2633万18.450.45%15.00亿15.00亿
600638新黄浦6.31-0.12-1.87%6.436.436.436.2512951手817万-7.710.19%6.73亿6.73亿
600639浦东金桥12.80+0.03+0.23%12.7712.6812.8312.4924660手3106万12.110.29%11.22亿8.50亿
600641万业企业19.15-0.53-2.69%19.6819.4319.5718.9850370手9679万81.250.53%9.58亿9.58亿
600649城投控股5.68-0.11-1.90%5.795.775.775.6534524手1966万38.520.14%25.30亿25.30亿
600657信达地产4.44-0.10-2.20%4.544.534.554.4260146手2690万4.580.39%28.52亿15.24亿
600658电子城5.62-0.08-1.40%5.705.675.675.5723324手1308万15.120.21%11.19亿11.19亿
600663陆家嘴11.73-0.14-1.18%11.8711.8211.8211.6713887手1626万14.300.05%40.34亿29.33亿
600665天地源3.60-0.04-1.10%3.643.633.633.5817232手621万9.890.20%8.64亿8.64亿
600675中华企业3.98-0.06-1.49%4.044.024.033.9745384手1812万19.210.20%60.96亿22.40亿
1  2  下一页  尾页 
pop up description layer