代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000046泛海控股2.97-0.05-1.66%3.022.963.012.95153649手4571万-7.670.30%51.96亿51.94亿
000416民生控股4.560.000.00%4.564.524.584.5048391手2194万98.350.91%5.32亿5.32亿
000563陕国投A3.39+0.03+0.89%3.363.393.393.3777578手2622万19.590.20%39.64亿39.64亿
000567海德股份8.88+0.27+3.14%8.618.598.898.5933418手2933万78.191.53%6.41亿2.18亿
000958东方能源4.11+0.02+0.49%4.094.084.144.0850335手2070万10.590.46%53.83亿11.02亿
000987越秀金控13.66+0.20+1.49%13.4613.3313.6613.31173280手23348万8.650.65%27.53亿26.67亿
002423中粮资本8.77+0.12+1.39%8.658.688.838.6526697手2334万22.580.53%23.04亿5.03亿
002647仁东控股11.47+1.04+9.97%10.4310.9911.4710.88730676手82258万-155.5613.05%5.60亿5.60亿
300023宝德股份9.26-0.14-1.49%9.409.299.459.1622368手2073万-14.871.63%3.16亿1.37亿
300033同花顺137.31+2.72+2.02%134.59135.75138.84134.6080536手110146万60.942.96%5.38亿2.72亿
300803指南针29.38+0.49+1.70%28.8929.2629.8428.9933866手9947万153.001.50%4.05亿2.26亿
600053九鼎投资17.36-0.29-1.64%17.6517.6517.7117.1627432手4769万10.800.63%4.34亿4.34亿
600120浙江东方5.69+0.07+1.25%5.625.655.715.6492942手5279万14.080.42%22.28亿22.28亿
600318新力金融8.20+0.12+1.49%8.088.138.308.05141891手11558万185.302.81%5.13亿5.04亿
600390五矿资本6.57-0.04-0.61%6.616.606.616.53128778手8456万9.000.29%44.98亿44.98亿
600517国网英大6.14+0.12+1.99%6.026.096.266.04327341手20082万113.271.72%57.18亿19.00亿
600599*ST熊猫5.04+0.10+2.02%4.944.945.064.8322857手1132万-17.531.38%1.66亿1.66亿
600643爱建集团7.04+0.01+0.14%7.037.047.076.9876267手5354万8.630.47%16.22亿16.19亿
600705中航资本4.14+0.03+0.73%4.114.134.144.09306594手12624万10.210.34%89.20亿88.87亿
600816*ST安信2.16-0.01-0.46%2.172.102.242.06596417手12717万-1.581.13%54.69亿52.64亿
601519大智慧8.35+0.11+1.33%8.248.268.408.26122652手10219万155.600.62%19.88亿19.88亿