代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000166申万宏源5.18+0.03+0.58%5.155.165.195.10390118手20103万19.750.17%250.40亿225.36亿
000617中油资本6.86-0.07-1.01%6.936.936.966.8332152手2211万10.950.03%126.42亿126.42亿
000666经纬纺机9.00-0.05-0.55%9.059.069.078.9322147手1993万17.660.75%7.04亿2.93亿
000686东北证券9.71+0.06+0.62%9.659.639.749.56129731手12533万20.450.55%23.40亿23.40亿
000712锦龙股份14.18+0.09+0.64%14.0914.0514.2313.9246186手6507万81.830.58%8.96亿7.96亿
000728国元证券8.86-0.02-0.23%8.888.858.898.72439466手38752万35.171.33%43.64亿32.93亿
000750国海证券5.40+0.02+0.37%5.385.395.425.30594871手31930万35.691.09%54.45亿54.45亿
000776广发证券15.76+0.14+0.90%15.6215.6115.8415.56287774手45189万13.130.49%76.21亿59.19亿
000783长江证券7.87-0.01-0.13%7.887.877.927.78163326手12823万28.620.30%55.30亿55.30亿
002500山西证券7.82+0.04+0.51%7.787.767.837.72128344手9992万39.060.36%35.90亿35.90亿
002670国盛金控9.37+0.02+0.21%9.359.329.399.2367362手6274万-57.160.42%19.35亿16.23亿
002673西部证券9.42+0.02+0.21%9.409.389.469.29201321手18874万32.530.57%35.02亿35.02亿
002736国信证券13.48+0.13+0.97%13.3513.3513.5713.30108069手14534万24.640.13%96.12亿82.00亿
002797第一创业10.310.000.00%10.3110.2410.4010.14828215手85109万59.632.36%42.02亿35.02亿
002926华西证券11.63+0.09+0.78%11.5411.5311.6611.41124619手14409万20.340.70%26.25亿17.78亿
002939长城证券12.88+0.07+0.55%12.8112.8012.9012.6893066手11925万28.480.56%31.03亿16.64亿
002945华林证券14.39+0.08+0.56%14.3114.3114.4414.1966622手9548万48.780.88%27.00亿7.55亿
002961瑞达期货27.49+0.33+1.22%27.1627.2427.5326.955598手1524万98.940.52%4.45亿1.09亿
300059东方财富24.34+0.01+0.04%24.3324.2624.5324.031650810手401190万54.672.31%86.13亿71.32亿
300309吉艾科技3.89-0.15-3.71%4.044.064.083.69520286手20034万-3.026.21%8.86亿8.37亿
600030中信证券29.26+0.29+1.00%28.9728.8929.4428.79776850手226416万25.710.79%129.27亿98.15亿
600061国投资本14.34+0.04+0.28%14.3014.2814.4214.13155695手22233万16.960.37%42.27亿42.27亿
600109国金证券15.37+0.23+1.52%15.1415.0815.4915.01629676手96096万27.692.08%30.24亿30.24亿
600155华创阳安12.09-0.05-0.41%12.1412.0512.1311.8595340手11459万86.040.55%17.40亿17.40亿
600369西南证券5.26+0.01+0.19%5.255.245.275.18138233手7231万35.670.24%66.45亿56.45亿
600621华鑫股份18.54+0.11+0.60%18.4318.3518.6318.2075072手13850万35.450.71%10.61亿10.61亿
600695绿庭投资6.11-0.06-0.97%6.176.186.216.0638098手2331万107.641.04%7.11亿3.66亿
600783鲁信创投15.98-0.03-0.19%16.0116.1616.3315.9268578手11079万57.700.92%7.44亿7.44亿
600837海通证券14.33+0.16+1.13%14.1714.2014.3714.11344675手49112万19.750.43%130.64亿80.92亿
600864哈投股份6.52+0.02+0.31%6.506.496.556.4375151手4884万-102.530.36%20.81亿20.81亿
600909华安证券8.25+0.06+0.73%8.198.168.278.14372828手30631万24.151.03%36.21亿36.21亿
600918中泰证券14.21+0.03+0.21%14.1814.1414.2614.08131168手18598万40.521.88%69.69亿6.97亿
600958东方证券11.05+0.06+0.55%10.9910.9311.1410.88250119手27557万20.640.44%69.94亿56.77亿
600999招商证券21.06+0.17+0.81%20.8920.8921.1720.72180586手37906万22.570.24%86.97亿74.22亿
601066中信建投43.84-0.07-0.16%43.9143.8444.1243.18198794手86942万36.541.51%76.46亿13.15亿
601099太平洋4.07+0.01+0.25%4.064.064.094.03789908手32089万175.691.16%68.16亿68.16亿
601108财通证券13.47+0.24+1.81%13.2313.2313.5213.21454132手60804万24.651.27%35.89亿35.89亿
601162天风证券6.10+0.01+0.16%6.096.086.136.03405471手24656万74.671.06%66.66亿38.38亿
601198东兴证券12.65+0.09+0.72%12.5612.5512.6612.4675400手9487万30.520.27%27.58亿27.58亿
601211国泰君安18.24+0.19+1.05%18.0518.0618.2718.01206962手37527万17.910.28%89.08亿75.17亿
601236红塔证券17.92+0.60+3.46%17.3217.3317.9917.32127127手22622万52.840.86%36.33亿14.75亿
601375中原证券5.35-0.01-0.19%5.365.355.385.2899501手5311万-164.660.37%46.43亿26.74亿
601377兴业证券8.03-0.01-0.12%8.048.018.097.99517077手41510万26.250.77%66.97亿66.97亿
601456国联证券16.90-0.12-0.71%17.0216.8817.3016.79464469手79296万82.659.76%23.78亿4.76亿
601555东吴证券10.07+0.04+0.40%10.0310.0510.119.98198324手19929万29.660.51%38.81亿38.81亿
601688华泰证券20.53+0.13+0.64%20.4020.4020.6020.21397766手81281万16.420.61%90.77亿65.32亿
601696中银证券24.82-0.16-0.64%24.9824.9025.2224.6486147手21452万83.183.10%27.78亿2.78亿
601788光大证券18.61-0.35-1.85%18.9618.8818.9018.46508821手94898万77.251.30%46.11亿39.07亿
601878浙商证券14.82-0.03-0.20%14.8514.8514.9414.65400737手59421万41.651.11%36.14亿36.14亿
601881中国银河12.18+0.04+0.33%12.1412.1512.2412.02169339手20570万19.960.26%101.37亿64.46亿
601901方正证券9.17+0.20+2.23%8.978.889.488.851146875手105498万53.351.39%82.32亿82.32亿
601990南京证券13.02-0.03-0.23%13.0513.0813.0912.87197541手25671万50.490.96%32.99亿20.61亿
603093南华期货19.92+0.14+0.71%19.7819.7819.9419.5215668手3085万192.141.42%5.80亿1.10亿
pop up description layer