代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000166申万宏源4.76+0.02+0.42%4.744.744.784.71237227手11255万21.260.11%250.40亿225.34亿
000617中油资本11.810.000.00%11.8111.8111.8911.6311324手1329万14.210.39%90.30亿2.88亿
000666经纬纺机10.42-0.14-1.33%10.5610.6110.6110.1953731手5561万11.751.83%7.04亿2.94亿
000686东北证券7.98+0.01+0.13%7.977.988.007.90121824手9682万20.790.52%23.40亿23.40亿
000712锦龙股份13.72+0.32+2.39%13.4013.3613.7313.24149651手20193万565.171.88%8.96亿7.96亿
000728国元证券8.27+0.01+0.12%8.268.278.318.2258198手4812万26.710.20%33.65亿29.46亿
000750国海证券4.67-0.05-1.06%4.724.724.744.64257224手12036万37.330.61%42.16亿42.16亿
000776广发证券13.43+0.03+0.22%13.4013.3713.4713.29186928手25031万17.640.32%76.21亿59.19亿
000783长江证券6.44-0.01-0.16%6.456.426.486.39134055手8614万31.000.24%55.30亿55.29亿
000987越秀金控8.48-0.17-1.97%8.658.658.738.34101509手8606万15.590.38%27.53亿26.67亿
002500山西证券7.46+0.02+0.27%7.447.427.497.4099208手7393万34.380.35%28.29亿28.29亿
002670国盛金控12.14+0.54+4.66%11.6011.5712.1511.56407840手48750万-118.962.51%19.35亿16.23亿
002673西部证券8.80+0.04+0.46%8.768.778.808.7174884手6557万81.330.21%35.02亿35.02亿
002736国信证券11.89-0.04-0.34%11.9311.9311.9911.7883173手9886万18.650.10%82.00亿82.00亿
002797第一创业7.28+0.18+2.54%7.107.137.337.011837609手132208万73.835.25%35.02亿35.02亿
002926华西证券9.57-0.02-0.21%9.599.589.609.4983368手7959万21.610.47%26.25亿17.78亿
002939长城证券11.47+0.09+0.79%11.3811.3811.4911.21159557手18166万41.860.96%31.03亿16.64亿
002945华林证券13.59+0.09+0.67%13.5013.6413.6413.4575080手10165万93.312.78%27.00亿2.70亿
002961瑞达期货31.93-0.71-2.18%32.6432.4432.6330.50152242手48060万118.4033.83%4.45亿0.45亿
300059东方财富14.53-0.07-0.48%14.6014.5614.6314.291291771手186543万62.862.38%67.16亿54.35亿
300309吉艾科技4.40+0.02+0.46%4.384.394.434.3564328手2819万40.190.82%8.86亿7.84亿
600030中信证券22.03+0.03+0.14%22.0021.9622.0821.76591917手129807万21.190.60%121.17亿98.15亿
600061国投资本12.030.000.00%12.0312.0212.1211.9652447手6315万16.740.13%42.27亿41.74亿
600109国金证券8.32-0.02-0.24%8.348.318.378.23122168手10139万21.370.40%30.24亿30.24亿
600155华创阳安11.92+0.11+0.93%11.8111.7911.9411.72137170手16247万91.871.22%17.40亿11.28亿
600369西南证券4.38-0.01-0.23%4.394.384.404.35123228手5388万41.090.22%56.45亿56.45亿
600621华鑫股份14.26+0.16+1.13%14.1014.1214.4214.05274176手39004万220.975.12%10.61亿5.35亿
600695绿庭投资5.32+0.25+4.93%5.075.085.395.0888493手4630万36.132.41%7.11亿3.66亿
600837海通证券13.98+0.08+0.58%13.9013.9014.0413.85428123手59686万17.850.53%115.02亿80.92亿
600864哈投股份6.46+0.03+0.47%6.436.446.486.38137091手8809万19.410.66%20.81亿20.81亿
600909华安证券6.08-0.04-0.65%6.126.136.156.0399919手6079万20.580.37%36.21亿27.02亿
600958东方证券9.89-0.03-0.30%9.929.919.959.8798417手9754万33.440.17%69.94亿56.77亿
600999招商证券16.29+0.16+0.99%16.1316.1316.3216.1089978手14606万17.670.16%66.99亿57.19亿
601066中信建投22.50+0.24+1.08%22.2622.1822.5622.06236116手52712万36.442.73%76.46亿8.64亿
601099太平洋3.18+0.01+0.32%3.173.183.203.15516052手16363万-29.110.76%68.16亿68.16亿
601108财通证券9.69+0.01+0.10%9.689.689.749.56237022手22866万30.480.98%35.89亿24.07亿
601162天风证券5.76+0.06+1.05%5.705.705.765.65350967手20048万128.271.49%51.80亿23.53亿
601198东兴证券10.77+0.05+0.47%10.7210.7410.8010.6576956手8255万22.220.28%27.58亿27.58亿
601211国泰君安17.07+0.17+1.01%16.9016.9917.0716.89140854手23911万19.640.19%89.08亿75.16亿
601236红塔证券13.60+0.26+1.95%13.3413.4013.6013.24247736手33321万72.726.81%36.33亿3.64亿
601375中原证券4.84+0.04+0.83%4.804.804.854.7880544手3881万84.970.45%38.69亿18.03亿
601377兴业证券6.290.000.00%6.296.306.336.25320210手20185万36.260.48%66.97亿66.97亿
601555东吴证券8.66-0.01-0.12%8.678.688.698.56147156手12698万23.790.49%30.00亿30.00亿
601688华泰证券17.57-0.02-0.11%17.5917.5917.6617.42450547手79150万22.800.69%90.77亿65.32亿
601788光大证券11.27+0.03+0.27%11.2411.2411.3311.2375195手8477万43.530.19%46.11亿39.07亿
601878浙商证券8.62+0.05+0.58%8.578.568.668.52147723手12685万32.511.22%33.33亿12.09亿
601881中国银河10.81-0.07-0.64%10.8810.9911.0210.66193140手20815万22.471.57%101.37亿12.29亿
601901方正证券6.68-0.03-0.45%6.716.666.726.63125334手8361万42.900.15%82.32亿82.32亿
601990南京证券7.85+0.06+0.77%7.797.807.867.71200367手15603万39.370.97%32.99亿20.61亿
603093南华期货21.80-1.21-5.26%23.0122.7022.7521.50150259手32951万94.3821.47%5.80亿0.70亿
pop up description layer