代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行21.65+0.20+0.93%21.4521.6222.1521.261473425手319654万14.520.76%194.06亿194.06亿
002142宁波银行40.08-0.83-2.03%40.9140.9141.5139.70295633手119548万16.000.50%60.08亿59.28亿
002807江阴银行4.12-0.01-0.24%4.134.124.164.10162768手6713万8.470.75%21.72亿21.69亿
002839张家港行5.63-0.05-0.88%5.685.705.735.62148801手8427万10.171.03%18.08亿14.40亿
002936郑州银行3.82-0.02-0.52%3.843.843.863.80257107手9839万9.611.55%75.14亿16.57亿
002948青岛银行5.11-0.09-1.73%5.205.195.195.09354128手18152万9.635.85%45.10亿6.05亿
002958青农商行4.51-0.10-2.17%4.614.624.634.50327488手14933万8.461.21%55.56亿26.96亿
002966苏州银行7.84+0.07+0.90%7.777.787.847.72183012手14212万10.161.13%33.33亿16.25亿
600000浦发银行10.47-0.11-1.04%10.5810.6110.7010.36747631手78662万5.270.25%293.52亿293.52亿
600015华夏银行6.21-0.04-0.64%6.256.266.286.19481774手30017万4.490.38%153.87亿128.23亿
600016民生银行5.14-0.03-0.58%5.175.185.195.13834274手43051万4.930.24%437.82亿354.62亿
600036招商银行49.55-0.84-1.67%50.3950.8650.9049.011007786手502521万12.840.49%252.20亿206.29亿
600139西部资源3.13-0.07-2.19%3.203.193.193.11121944手3839万-37.101.84%6.62亿6.62亿
600901江苏租赁5.27-0.06-1.13%5.335.345.345.2553943手2850万8.790.18%29.87亿29.57亿
600908无锡银行7.05-0.16-2.22%7.217.177.227.00286045手20314万9.931.66%18.48亿17.24亿
600919江苏银行5.70-0.07-1.21%5.775.785.835.68823728手47397万5.590.56%147.70亿146.55亿
600926杭州银行17.01+0.30+1.80%16.7116.7117.6016.55353387手60464万14.120.70%59.30亿50.41亿
600928西安银行5.32-0.04-0.75%5.365.375.385.30152329手8121万8.581.32%44.44亿11.56亿
601009南京银行8.770.000.00%8.778.818.918.65788424手69080万6.940.93%100.07亿84.82亿
601077渝农商行4.23-0.01-0.24%4.244.254.274.20482889手20439万5.400.82%113.57亿58.74亿
601128常熟银行7.76+0.25+3.33%7.517.577.807.46621542手47516万11.802.39%27.41亿26.04亿
601166兴业银行24.87-0.04-0.16%24.9125.1125.3524.331097229手272409万7.750.56%207.74亿196.15亿
601169北京银行4.72-0.04-0.84%4.764.764.774.71812250手38494万5.010.38%211.43亿211.43亿
601187厦门银行9.93-0.15-1.49%10.0810.0710.129.90144009手14384万14.385.46%26.39亿2.64亿
601229上海银行8.25-0.08-0.96%8.338.358.378.22302523手25096万5.610.22%142.07亿137.04亿
601288农业银行3.21-0.04-1.23%3.253.263.263.212561371手82661万5.710.09%3499.83亿2940.55亿
601328交通银行4.55-0.02-0.44%4.574.584.584.531131669手51550万4.840.29%742.63亿392.51亿
601398工商银行5.29-0.05-0.94%5.345.355.355.242500313手132217万6.520.09%3564.06亿2696.12亿
601577长沙银行10.15-0.03-0.29%10.1810.2010.249.92224385手22678万6.512.25%34.22亿9.95亿
601658邮储银行5.91-0.11-1.83%6.026.066.085.801654739手98294万8.641.47%869.79亿112.74亿
601818光大银行4.02-0.02-0.50%4.044.054.114.001764010手71303万5.740.43%540.32亿413.53亿
601838成都银行10.81-0.22-1.99%11.0311.0611.1010.74367792手40153万6.801.02%36.12亿36.00亿
601860紫金银行3.87-0.03-0.77%3.903.913.923.86159851手6214万9.820.92%36.61亿17.46亿
601916浙商银行4.07-0.02-0.49%4.094.094.134.07348763手14277万7.320.50%212.69亿70.11亿
601939建设银行7.05-0.22-3.03%7.277.257.256.981674060手118462万7.131.74%2500.11亿95.94亿
601963重庆银行13.15-0.24-1.79%13.3913.4113.5813.08500509手66552万10.4314.41%34.75亿3.47亿
601988中国银行3.22-0.02-0.62%3.243.243.253.221530523手49495万5.460.07%2943.88亿2107.66亿
601997贵阳银行8.08-0.03-0.37%8.118.138.208.02331510手26865万4.511.07%32.18亿30.96亿
601998中信银行5.13-0.07-1.35%5.205.225.235.10425917手21986万5.130.13%489.35亿340.53亿
603323苏农银行4.72-0.04-0.84%4.764.784.794.70178336手8455万8.901.24%18.03亿14.40亿