1  2  3  下一页  尾页 
更新时间:2020-09-24 04:40:18
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技23.69+0.07+0.30%23.6223.7523.8223.3617510手4130万514.982.09%1.65亿0.84亿
000158常山北明8.03+0.05+0.63%7.987.948.127.85189520手15151万-885.681.20%15.99亿15.73亿
000555神州信息17.81-0.16-0.89%17.9717.9517.9917.51177171手31341万42.871.85%9.70亿9.56亿
000638万方发展7.65+0.70+10.07%6.956.957.656.92281708手20871万998.039.10%3.09亿3.09亿
000662*ST天夏1.490.000.00%1.491.491.501.47109530手1627万-0.321.00%10.93亿10.93亿
000682东方电子5.04-0.01-0.20%5.055.085.085.0238862手1962万25.980.40%13.41亿9.78亿
000889中嘉博创6.70+0.04+0.60%6.666.666.746.6191324手6096万-4.791.05%9.36亿8.70亿
000948南天信息12.60-0.99-7.28%13.5913.1113.2412.59107064手13680万60.243.34%3.81亿3.20亿
000971*ST高升2.52-0.04-1.56%2.562.562.582.5131058手786万-4.240.39%10.55亿7.99亿
000997新大陆16.96-0.01-0.06%16.9716.9617.0716.8964149手10865万36.910.63%10.52亿10.16亿
002063远光软件9.13-0.16-1.72%9.299.349.349.10141983手13024万44.091.40%11.02亿10.14亿
002065东华软件10.55-0.05-0.47%10.6010.6610.6910.50210216手22200万54.950.75%31.15亿28.08亿
002093国脉科技8.22+0.02+0.24%8.208.208.288.1537235手3056万92.970.37%10.08亿10.03亿
002123梦网集团17.90+0.04+0.22%17.8617.9518.1717.7160827手10889万-39.220.92%8.16亿6.62亿
002148北纬科技5.02-0.01-0.20%5.035.055.064.9945108手2266万-99.271.02%5.66亿4.43亿
002153石基信息38.57+0.57+1.50%38.0038.2038.8937.7932732手12557万189.820.67%10.71亿4.88亿
002195二三四五2.930.000.00%2.932.942.952.92563579手16506万52.021.00%57.25亿56.44亿
002230科大讯飞35.00+0.02+0.06%34.9835.0735.2334.81101262手35451万86.640.50%21.98亿20.24亿
002232启明信息11.63-0.11-0.94%11.7411.8011.8211.5244481手5191万35.351.09%4.09亿4.09亿
002253川大智胜15.16+0.05+0.33%15.1115.1715.2915.0316512手2499万60.200.80%2.26亿2.07亿
002261拓维信息8.20+0.13+1.61%8.078.178.458.17137329手11327万313.171.45%11.01亿9.44亿
002268卫士通19.80+0.04+0.20%19.7619.7319.8719.6138511手7604万156.930.46%8.38亿8.37亿
002279久其软件6.42+0.03+0.47%6.396.406.446.3637646手2407万173.580.59%7.11亿6.37亿
002280*ST联络1.37+0.02+1.48%1.351.351.391.34256319手3512万-0.881.46%21.77亿17.61亿
002298中电兴发11.59-0.05-0.43%11.6411.7011.7111.45111107手12829万24.462.02%6.92亿5.50亿
002316亚联发展6.08-0.04-0.65%6.126.116.276.0657446手3545万-11.021.96%3.93亿2.93亿
002322理工环科14.48-0.08-0.55%14.5614.3814.7114.3527802手4034万18.100.81%3.97亿3.44亿
002331皖通科技11.00-0.16-1.43%11.1611.1711.2410.8867654手7466万32.871.77%4.12亿3.83亿
002368太极股份28.84+0.34+1.19%28.5028.5628.8628.4127977手8028万49.760.49%5.80亿5.70亿
002373千方科技22.49+0.13+0.58%22.3622.5022.5422.2684086手18850万31.950.80%15.81亿10.45亿
002380科远智慧15.24+0.20+1.33%15.0415.1015.4315.0416555手2519万28.051.15%2.40亿1.43亿
002401中远海科14.64+0.09+0.62%14.5514.6314.7814.5316705手2445万25.640.55%3.09亿3.02亿
002405四维图新15.43-0.18-1.15%15.6115.6015.7115.41177099手27458万334.720.92%19.62亿19.16亿
002410广联达68.83-0.22-0.32%69.0569.0369.7768.4042357手29265万295.850.47%11.84亿9.04亿
002417深南股份9.01-0.06-0.66%9.079.089.178.91266871手24108万105.5511.33%2.70亿2.36亿
002421达实智能4.16+0.04+0.97%4.124.124.174.08262972手10839万-26.861.49%19.25亿17.70亿
002453华软科技5.47+0.04+0.74%5.435.435.605.4147330手2590万-9.690.83%5.71亿5.71亿
002474榕基软件7.56-0.05-0.66%7.617.627.657.5160802手4595万113.261.27%6.22亿4.78亿
002544杰赛科技15.68-0.04-0.25%15.7215.6015.7815.5227047手4232万301.920.53%5.77亿5.13亿
002602世纪华通10.44+0.14+1.36%10.3010.2910.4410.25277880手28738万28.710.67%74.53亿41.76亿
002609捷顺科技12.13+0.02+0.17%12.1112.1612.2311.9523226手2804万66.080.54%6.45亿4.33亿
002642荣联科技6.18+0.01+0.16%6.176.186.246.1044540手2743万168.410.80%6.70亿5.56亿
002649博彦科技9.81+0.12+1.24%9.699.739.819.6268500手6657万20.631.49%5.29亿4.59亿
002657中科金财14.42-0.02-0.14%14.4414.4914.5814.3927342手3955万-12.050.92%3.38亿2.97亿
002771真视通13.25-0.05-0.38%13.3013.2913.3913.2019890手2645万90.821.34%2.10亿1.49亿
002777久远银海22.78+0.11+0.49%22.6722.8422.9222.6017463手3976万45.460.64%3.14亿2.72亿
002908德生科技13.200.000.00%13.2013.2013.3413.1117078手2257万34.031.43%2.01亿1.19亿
002912中新赛克69.75+0.22+0.32%69.5369.6570.5068.7417821手12423万41.002.15%1.74亿0.83亿
002929润建股份27.81+0.23+0.83%27.5827.5927.8127.597348手2037万26.420.96%2.21亿0.77亿
002987京北方58.69+0.93+1.61%57.7657.9858.9057.6111507手6721万43.932.86%1.61亿0.40亿
002990盛视科技87.82+2.64+3.10%85.1885.4488.4885.1113953手12119万48.254.42%1.26亿0.32亿
003005竞业达50.42+4.58+9.99%45.8450.4250.4250.42400手201万41.760.15%1.06亿0.27亿
003007直真科技33.70+10.30+44.02%23.4028.4033.7028.401064手358万29.490.53%0.80亿0.20亿
300002神州泰岳6.06+0.04+0.66%6.026.056.115.97311679手18807万-10.161.91%19.61亿16.29亿
300010豆神教育18.36-0.45-2.39%18.8118.8018.9017.95137635手25423万-154.361.89%8.68亿7.27亿
300017网宿科技8.70+0.06+0.69%8.648.678.718.56388703手33607万-35.931.76%24.53亿22.02亿
300020银江股份13.19+0.65+5.18%12.5412.7213.2512.42413819手53571万62.346.60%6.56亿6.27亿
300025华星创业5.58-0.11-1.93%5.695.525.645.37387503手21330万-9.379.71%4.29亿3.99亿
300036超图软件21.05+0.24+1.15%20.8121.0521.3020.8546081手9701万43.311.22%4.52亿3.79亿
300044赛为智能8.20+0.13+1.61%8.078.128.238.02236513手19280万-13.553.79%7.78亿6.24亿
300047天源迪科8.95+0.17+1.94%8.788.868.978.72196048手17373万43.053.79%6.38亿5.17亿
300050世纪鼎利6.78-0.05-0.73%6.836.836.876.67168130手11374万-7.943.38%5.72亿4.97亿
300051三五互联7.21+0.18+2.56%7.037.067.257.0698493手7032万-9.912.71%3.66亿3.63亿
300074华平股份5.20+0.08+1.56%5.125.155.255.13134347手6973万-1868.592.75%5.34亿4.88亿
300075数字政通14.22+0.41+2.97%13.8113.9114.4513.8992418手13161万63.602.80%4.81亿3.31亿
300085银之杰24.50-0.70-2.78%25.2024.8925.4924.01391898手96182万1260.4010.31%7.07亿3.80亿
300096易联众11.90+0.55+4.85%11.3511.7011.9811.37354532手41658万-256.349.42%4.30亿3.77亿
300098高新兴5.52-0.01-0.18%5.535.565.595.47236972手13072万-6.961.73%17.64亿13.70亿
300150世纪瑞尔5.36+0.12+2.29%5.245.295.415.2759512手3186万33.881.19%5.85亿4.99亿
300166东方国信13.56+0.01+0.07%13.5513.6113.6313.50136778手18567万28.401.67%10.56亿8.18亿
300167迪威迅5.98+0.13+2.22%5.855.896.035.8299519手5897万-217.073.31%3.00亿3.00亿
300168万达信息24.40+0.01+0.04%24.3924.6024.7824.0068212手16554万-17.580.58%11.88亿11.81亿
300170汉得信息10.32+0.06+0.58%10.2610.3310.4810.23221615手22948万-161.442.76%8.84亿8.03亿
300183东软载波19.81+0.37+1.90%19.4419.7019.8219.2254303手10641万46.151.91%4.63亿2.84亿
300188美亚柏科18.58+0.12+0.65%18.4618.5918.6418.2270531手13011万51.301.17%8.06亿6.01亿
300209天泽信息15.04+0.09+0.60%14.9514.9015.1114.6064453手9599万99.362.07%4.26亿3.11亿
300212易华录37.04+0.43+1.17%36.6136.8238.0736.7265554手24446万67.041.06%6.50亿6.16亿
300229拓尔思11.09+0.19+1.74%10.9011.0111.1310.9179564手8778万46.131.13%7.17亿7.05亿
300231银信科技10.75+0.13+1.22%10.6210.7110.8410.54121351手13003万31.483.37%4.42亿3.60亿
300235方直科技16.73+0.30+1.83%16.4316.4716.8216.4530744手5115万69.872.73%1.68亿1.13亿
300245天玑科技11.72+0.41+3.63%11.3111.4511.8111.3592907手10760万127.573.02%3.13亿3.08亿
300248新开普14.80-0.25-1.66%15.0515.0515.1014.60170349手25185万40.145.14%4.81亿3.31亿
300249依米康7.20+0.16+2.27%7.047.067.246.9978760手5612万-97.332.58%4.37亿3.05亿
300250初灵信息14.35+0.21+1.49%14.1414.2114.4214.1130934手4416万102.711.98%2.20亿1.56亿
300253卫宁健康20.02+0.13+0.65%19.8920.0620.2519.76171588手34350万137.420.99%21.34亿17.27亿
300264佳创视讯5.47+0.15+2.82%5.325.325.495.25185763手10022万-14.955.59%4.13亿3.32亿
300271华宇软件23.96-0.02-0.08%23.9824.0824.2523.7722511手5396万52.930.33%8.15亿6.88亿
300275梅安森14.45+0.07+0.49%14.3814.3814.5714.3113705手1980万93.131.09%1.69亿1.26亿
300277海联讯13.22+0.59+4.67%12.6312.8013.3512.5769302手9053万335.682.07%3.35亿3.34亿
300287飞利信5.49-0.06-1.08%5.555.605.635.39925523手50855万-97.338.03%14.35亿11.53亿
300290荣科科技8.06+0.06+0.75%8.007.998.107.9837452手3008万109.430.71%5.98亿5.28亿
300292吴通控股5.28+0.06+1.15%5.225.255.325.21378837手19941万-891.183.66%12.75亿10.35亿
300297蓝盾股份5.26+0.08+1.54%5.185.275.325.16494160手25902万-5.724.96%12.50亿9.97亿
300299富春股份8.61-0.30-3.37%8.918.959.008.58315087手27421万-10.565.12%6.91亿6.15亿
300300汉鼎宇佑8.78+0.02+0.23%8.768.708.798.20840165手70896万-5.0812.52%6.71亿6.71亿
300302同有科技16.65-0.13-0.77%16.7816.8916.9416.5680463手13467万637.313.13%4.80亿2.57亿
300311任子行8.08+0.12+1.51%7.968.028.147.87386360手30910万-23.217.57%6.74亿5.10亿
300312邦讯技术6.55-0.16-2.38%6.716.786.836.40125537手8216万-55.205.99%3.20亿2.10亿
300324旋极信息6.95+0.02+0.29%6.937.007.116.88284948手19886万138.402.33%17.53亿12.23亿
300330华虹计通13.59+0.61+4.70%12.9813.0513.6712.82125223手16705万305.277.46%1.71亿1.68亿
1  2  3  下一页  尾页 
pop up description layer