1  2  3  下一页  尾页 
更新时间:2021-02-26 15:33:56
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国华网安18.85+0.04+0.21%18.8118.7519.1618.5320284手3825万44.141.76%1.65亿1.15亿
000158常山北明5.52-0.04-0.72%5.565.515.615.45167464手9261万834.001.06%15.99亿15.73亿
000555神州信息13.94-0.10-0.71%14.0413.8514.0413.7863198手8799万33.690.65%9.76亿9.66亿
000638万方发展5.75+0.39+7.28%5.365.405.795.28130126手7275万229.724.21%3.09亿3.09亿
000662天夏退0.50-0.05-9.09%0.550.500.500.5010手0万-0.110.00%10.93亿10.93亿
000682东方电子4.38-0.02-0.45%4.404.394.424.3546682手2045万22.700.48%13.41亿9.78亿
000889中嘉博创5.97-0.23-3.71%6.206.076.135.90134553手8089万-4.231.55%9.36亿8.70亿
000948南天信息9.10+0.02+0.22%9.089.029.189.0217489手1593万42.740.55%3.81亿3.20亿
000971*ST高升2.69+0.05+1.89%2.642.602.722.6051277手1351万-4.670.64%10.55亿8.06亿
000997新大陆14.45-0.05-0.34%14.5014.3814.6514.3688816手12897万29.630.86%10.50亿10.27亿
002063远光软件7.60-0.05-0.65%7.657.587.727.5263551手4843万36.280.63%11.02亿10.14亿
002065东华软件7.65-0.03-0.39%7.687.557.797.52193639手14863万53.520.69%31.15亿28.08亿
002093国脉科技6.71+0.37+5.84%6.346.306.856.28196974手13120万62.631.96%10.08亿10.03亿
002123梦网科技17.10-0.08-0.47%17.1816.9917.2816.7497022手16515万115.101.46%8.12亿6.65亿
002148北纬科技4.02+0.05+1.26%3.973.974.063.9252955手2131万-97.971.20%5.66亿4.43亿
002153石基信息35.13-0.97-2.69%36.1035.0036.0834.8128678手10149万280.140.46%10.71亿6.28亿
002195二三四五2.00-0.04-1.96%2.042.012.051.991085642手21842万34.111.93%57.25亿56.34亿
002212天融信20.89+1.90+10.01%18.9919.2120.8919.21193528手39541万69.511.73%11.77亿11.21亿
002230科大讯飞48.21-1.02-2.07%49.2347.8849.0446.68523044手250197万107.272.58%22.25亿20.26亿
002232启明信息11.61+0.33+2.93%11.2811.0311.6311.0280140手9162万34.531.96%4.09亿4.09亿
002253川大智胜12.90+0.31+2.46%12.5912.6613.3712.6624603手3196万43.071.19%2.26亿2.07亿
002261拓维信息6.96+0.16+2.35%6.806.717.006.71136118手9390万312.891.44%11.01亿9.44亿
002268卫士通17.11+0.23+1.36%16.8816.9517.2816.8893398手15997万90.871.12%8.46亿8.37亿
002279久其软件4.500.000.00%4.504.474.614.4354471手2458万-38.570.85%7.11亿6.39亿
002280*ST联络2.42+0.09+3.86%2.332.262.442.22707608手16616万-1.574.02%21.77亿17.61亿
002298中电兴发8.13+0.01+0.12%8.128.048.178.0246591手3773万14.630.85%6.92亿5.50亿
002316亚联发展3.60+0.33+10.09%3.273.263.603.2071421手2439万-6.352.43%3.93亿2.93亿
002322理工环科10.65+0.16+1.53%10.4910.4210.6710.3726688手2819万11.650.78%3.97亿3.44亿
002331皖通科技13.33-0.09-0.67%13.4213.2013.4912.94104021手13758万41.312.72%4.12亿3.83亿
002368太极股份22.66+0.08+0.35%22.5822.1022.8722.0554838手12346万38.940.96%5.80亿5.74亿
002373千方科技16.40-0.44-2.61%16.8416.4916.7816.35120824手19964万22.381.06%15.81亿11.43亿
002380科远智慧13.68+0.14+1.03%13.5413.4313.7413.4012041手1642万23.820.85%2.40亿1.42亿
002401中远海科12.85+0.19+1.50%12.6612.6613.0812.6159644手7684万20.671.97%3.10亿3.02亿
002405四维图新16.33-0.57-3.37%16.9016.3016.8316.13716472手117953万309.253.70%22.81亿19.34亿
002410广联达70.66-0.01-0.01%70.6769.5072.0168.2787256手61651万253.720.88%11.86亿9.90亿
002417深南股份6.63+0.13+2.00%6.506.416.746.4069874手4614万66.762.97%2.70亿2.36亿
002421达实智能3.57+0.01+0.28%3.563.553.593.51115918手4130万22.320.65%19.25亿17.70亿
002453华软科技5.450.000.00%5.455.425.485.3747376手2562万-13.110.83%7.78亿5.71亿
002474榕基软件5.20+0.05+0.97%5.155.115.285.0751729手2695万71.591.08%6.22亿4.78亿
002544杰赛科技13.89+0.26+1.91%13.6313.3614.3513.3087902手12284万169.551.55%6.83亿5.67亿
002602世纪华通6.28-0.05-0.79%6.336.276.476.23493187手31201万17.190.96%74.53亿51.58亿
002609捷顺科技9.67+0.22+2.33%9.459.399.809.2873285手7045万46.161.69%6.44亿4.33亿
002642荣联科技4.17+0.04+0.97%4.134.094.234.0762689手2611万88.201.13%6.70亿5.56亿
002649博彦科技9.52+0.07+0.74%9.459.389.699.37100271手9599万18.932.17%5.32亿4.62亿
002657中科金财11.48-0.03-0.26%11.5111.4611.6211.3828619手3295万-9.290.96%3.38亿2.97亿
002771真视通10.45-0.04-0.38%10.4910.4210.5510.3710840手1134万77.950.73%2.10亿1.49亿
002777久远银海19.16-0.03-0.16%19.1918.3419.5218.3431807手6085万32.351.08%3.14亿2.95亿
002908德生科技13.30+0.03+0.23%13.2713.0813.4413.0214050手1871万31.690.98%2.01亿1.43亿
002912中新赛克50.91+2.59+5.36%48.3247.7851.2047.6044991手22506万36.973.59%1.74亿1.25亿
002929润建股份24.18+0.38+1.60%23.8023.5024.1923.4512369手2963万21.411.61%2.21亿0.77亿
002987京北方42.70-0.22-0.51%42.9242.3242.8842.075630手2398万28.531.40%1.61亿0.40亿
002990盛视科技70.43-1.90-2.63%72.3371.5772.5069.886126手4365万38.421.94%1.26亿0.32亿
003004声迅股份28.23-0.15-0.53%28.3827.8828.3027.607125手1999万722.660.03%23.67亿20.69亿
003005竞业达44.13-0.37-0.83%44.5043.9644.8843.606939手3072万23.432.62%1.06亿0.27亿
003007直真科技27.31+0.64+2.40%26.6726.6127.6026.1411097手3000万22.865.55%0.80亿0.20亿
003029吉大正元20.34-0.17-0.83%20.5120.0920.5420.0318580手3779万3465.560.02%153.29亿81.12亿
300002神州泰岳4.51+0.05+1.12%4.464.434.614.40501212手22694万-9.113.08%19.61亿16.29亿
300010豆神教育9.86+0.77+8.47%9.098.8810.138.88735189手70430万-69.9310.11%8.68亿7.27亿
300017网宿科技6.67+0.05+0.76%6.626.636.726.57368313手24497万-30.791.67%24.53亿22.04亿
300020银江股份7.98+0.13+1.66%7.857.777.997.7386850手6865万36.231.38%6.56亿6.27亿
300025华星创业4.27+0.71+19.94%3.563.504.273.50295083手12111万-7.157.39%4.29亿3.99亿
300036超图软件17.35+0.10+0.58%17.2517.1817.4516.9856443手9701万33.361.49%4.52亿3.79亿
300044赛为智能5.45+0.07+1.30%5.385.255.605.24151663手8303万-9.062.38%7.78亿6.36亿
300047天源迪科6.48+0.12+1.89%6.366.256.526.20118465手7618万30.792.26%6.38亿5.24亿
300050世纪鼎利5.69+0.24+4.40%5.455.365.815.34105532手5950万-6.642.12%5.72亿4.97亿
300051三五互联4.69+0.19+4.22%4.504.454.754.38135994手6298万-6.373.72%3.66亿3.66亿
300074华平股份3.64+0.09+2.54%3.553.463.713.4696580手3516万126.521.98%5.34亿4.88亿
300075数字政通9.94+0.03+0.30%9.919.8110.129.8038230手3812万43.811.15%4.82亿3.32亿
300085银之杰15.98-0.46-2.80%16.4416.1516.4515.96101944手16489万-460.782.68%7.07亿3.80亿
300096易联众8.060.000.00%8.067.928.247.8670444手5704万-112.391.87%4.30亿3.77亿
300098高新兴3.31+0.08+2.48%3.233.193.423.16343254手11394万-4.382.49%17.64亿13.79亿
300150世纪瑞尔3.97+0.01+0.25%3.963.964.013.9028195手1118万20.550.57%5.85亿4.99亿
300166东方国信9.59+0.06+0.63%9.539.509.749.42122953手11804万20.091.50%10.56亿8.18亿
300167迪威迅4.20+0.11+2.69%4.094.014.264.0167197手2810万-51.322.24%3.00亿3.00亿
300168万达信息18.45-0.57-3.00%19.0218.8219.3418.23124330手23099万-13.001.05%11.88亿11.81亿
300170汉得信息7.30+0.02+0.27%7.287.207.437.1883950手6148万149.421.05%8.84亿8.03亿
300183东软载波13.62-0.08-0.58%13.7013.5813.8613.5053251手7280万30.861.88%4.63亿2.84亿
300188美亚柏科18.73+0.10+0.54%18.6318.3918.9218.11107453手19841万40.211.79%8.07亿6.01亿
300209天泽信息8.10+0.23+2.92%7.877.798.277.6582793手6673万-90.512.58%4.24亿3.21亿
300212易华录26.63-0.69-2.53%27.3226.8027.5326.5865734手17663万53.221.07%6.50亿6.17亿
300229拓尔思9.35+0.04+0.43%9.319.259.489.2567100手6280万36.310.95%7.17亿7.05亿
300231银信科技7.85+0.06+0.77%7.797.697.967.6565293手5123万22.091.81%4.42亿3.60亿
300235方直科技11.29+0.11+0.98%11.1811.1011.4710.9820790手2353万61.511.85%1.68亿1.13亿
300245天玑科技8.51+0.17+2.04%8.348.248.658.2437699手3203万100.741.22%3.13亿3.08亿
300248新开普8.28+0.04+0.49%8.248.118.388.1055758手4617万23.111.68%4.81亿3.31亿
300249依米康7.02+0.18+2.63%6.846.847.106.7761376手4293万-35.712.01%4.37亿3.05亿
300250初灵信息9.99+0.05+0.50%9.949.8210.209.8225482手2558万106.761.60%2.20亿1.59亿
300253卫宁健康16.81-0.74-4.22%17.5517.0817.2016.56413784手69616万109.192.38%21.36亿17.38亿
300264佳创视讯3.42+0.07+2.09%3.353.293.553.23156655手5408万-9.924.72%4.13亿3.32亿
300271华宇软件18.99-0.04-0.21%19.0318.5619.1618.50105019手19795万52.261.52%8.16亿6.89亿
300275梅安森9.45+0.04+0.43%9.419.209.549.1136273手3387万59.682.88%1.69亿1.26亿
300277海联讯8.22-0.01-0.12%8.238.108.508.1026290手2176万161.320.79%3.35亿3.34亿
300287飞利信3.50+0.05+1.45%3.453.413.553.38402831手14048万-31.223.47%14.35亿11.60亿
300290荣科科技5.67+0.39+7.39%5.285.245.685.22193639手10621万68.043.67%5.98亿5.28亿
300292吴通控股3.40+0.06+1.80%3.343.313.543.29291158手9978万198.852.81%12.75亿10.35亿
300297蓝盾股份4.83+0.11+2.33%4.724.614.844.61574668手27403万-5.535.72%12.50亿10.04亿
300299富春股份6.10-0.04-0.65%6.146.086.256.03155647手9551万-8.172.43%6.91亿6.40亿
300300海峡创新4.32+0.07+1.65%4.254.214.404.21158966手6851万-2.382.37%6.71亿6.71亿
300302同有科技9.43+0.05+0.53%9.389.259.559.1256583手5333万232.091.65%4.80亿3.43亿
300311任子行5.59+0.11+2.01%5.485.415.735.38207073手11580万-18.514.06%6.74亿5.10亿
1  2  3  下一页  尾页