1  2  下一页  尾页 
更新时间:2019-08-21 22:25:33
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000158常山北明5.01-0.02-0.40%5.035.065.065.0043947手2211万42.900.27%16.53亿16.24亿
000555神州信息10.64+0.12+1.14%10.5210.4910.7310.36138569手14656万219.341.48%9.63亿9.35亿
000638万方发展4.71+0.01+0.21%4.704.704.804.6920191手958万-10.290.65%3.09亿3.09亿
000662天夏智慧4.03+0.02+0.50%4.014.024.104.0183972手3404万36.150.77%10.93亿10.93亿
000889中嘉博创8.87-0.18-1.99%9.059.039.048.8258155手5188万24.740.94%6.69亿6.22亿
000948南天信息10.23+0.02+0.20%10.2110.1510.3710.1529112手2981万41.820.91%3.21亿3.20亿
000971*ST高升2.09-0.02-0.95%2.112.092.112.0747573手997万-1.020.80%10.59亿5.91亿
000997新大陆16.93+0.02+0.12%16.9116.8317.0316.8062830手10648万27.640.62%10.44亿10.06亿
002063远光软件9.10+0.12+1.34%8.988.959.258.93152761手13894万39.542.01%8.49亿7.62亿
002065东华软件6.85+0.06+0.88%6.796.786.936.73303851手20823万25.821.08%31.15亿28.08亿
002093国脉科技9.41-0.06-0.63%9.479.539.679.33240087手22785万92.842.43%10.08亿9.88亿
002123梦网集团15.72-0.58-3.56%16.3016.2816.3915.69339393手54191万133.056.36%8.09亿5.33亿
002148北纬科技5.50-0.01-0.18%5.515.515.555.4848953手2699万104.421.10%5.66亿4.44亿
002153石基信息33.48-0.44-1.30%33.9233.9234.1033.1238495手12859万76.140.79%10.68亿4.85亿
002195二三四五3.29-0.04-1.20%3.333.313.333.28964683手31796万13.571.73%57.70亿55.82亿
002230科大讯飞32.99+0.23+0.70%32.7632.6033.0632.45224708手73691万120.811.22%22.01亿18.44亿
002232启明信息8.80+0.04+0.46%8.768.798.878.7534378手3026万46.510.85%4.09亿4.04亿
002253川大智胜14.10-0.01-0.07%14.1114.1414.3014.0216440手2323万61.270.80%2.26亿2.07亿
002261拓维信息5.51-0.02-0.36%5.535.565.615.48185191手10250万-4.472.09%11.01亿8.85亿
002268卫士通26.23-0.17-0.64%26.4026.4026.7626.0880605手21236万173.591.00%8.38亿8.10亿
002279久其软件5.86-0.05-0.85%5.915.965.965.8328422手1670万-4.590.47%7.11亿6.06亿
002280联络互动3.29+0.01+0.30%3.283.273.313.26131818手4340万-9.660.75%21.77亿17.52亿
002298中电兴发7.06-0.02-0.28%7.087.067.107.0122962手1622万29.970.44%6.92亿5.19亿
002316亚联发展7.98-0.23-2.80%8.218.228.457.82438665手35629万31.1314.95%3.93亿2.93亿
002322理工环科12.21-0.04-0.33%12.2512.1712.2912.1112804手1558万17.250.36%3.97亿3.51亿
002331皖通科技9.99-0.05-0.50%10.049.9310.069.9311508手1151万40.140.37%4.12亿3.08亿
002368太极股份29.360.000.00%29.3629.3729.8929.0187616手25803万38.272.16%4.14亿4.05亿
002373千方科技16.83-0.03-0.18%16.8616.8417.1516.75159314手26944万29.431.68%14.87亿9.48亿
002380科远智慧15.21+0.02+0.13%15.1915.1815.4915.1032254手4940万29.642.25%2.40亿1.43亿
002401中远海科11.79+0.04+0.34%11.7511.7712.0411.7245506手5415万41.961.51%3.03亿3.02亿
002405四维图新15.29+0.12+0.79%15.1715.2115.5015.12417903手64021万67.012.65%19.62亿15.76亿
002410广联达34.40-0.32-0.92%34.7234.4934.7834.0187521手30088万101.580.99%11.27亿8.86亿
002417深南股份5.83-0.13-2.18%5.965.885.985.79101709手5967万-43.164.30%2.70亿2.37亿
002421达实智能3.78-0.13-3.32%3.913.983.983.751038458手40024万33.716.30%19.02亿16.48亿
002453华软科技5.33-0.05-0.93%5.385.385.425.3128297手1515万115.980.51%5.71亿5.55亿
002474榕基软件7.59-0.04-0.52%7.637.587.677.5542744手3250万135.460.91%6.22亿4.69亿
002544杰赛科技12.48+0.16+1.30%12.3212.3912.5412.1684878手10534万454.651.66%5.71亿5.13亿
002609捷顺科技9.76-0.33-3.27%10.0910.0010.039.75187867手18510万58.845.12%6.46亿3.67亿
002642*ST荣联5.31-0.13-2.39%5.445.375.465.2891661手4920万-2.571.78%6.62亿5.16亿
002649博彦科技8.14-0.01-0.12%8.158.108.248.0846718手3813万18.891.10%5.25亿4.24亿
002657中科金财15.94+0.12+0.76%15.8215.8416.3415.7086400手13801万146.313.06%3.38亿2.82亿
002771真视通10.40+0.01+0.10%10.3910.2810.4510.2816096手1672万67.661.25%2.10亿1.28亿
002777久远银海29.72+0.50+1.71%29.2229.4830.4729.3027876手8323万53.591.47%2.24亿1.90亿
002908德生科技12.43-0.14-1.11%12.5712.5712.6912.4141525手5207万33.463.53%2.01亿1.18亿
002912中新赛克111.60-0.88-0.78%112.48112.48112.48109.3913328手14834万56.992.62%1.07亿0.51亿
002929润建股份27.45-0.25-0.90%27.7027.6627.7627.3612350手3399万28.211.61%2.21亿0.77亿
300002神州泰岳3.65+0.01+0.27%3.643.653.673.6187892手3203万345.010.62%19.61亿14.09亿
300010立思辰9.27-0.09-0.96%9.369.399.479.2178798手7339万-5.821.08%8.68亿7.28亿
300017网宿科技10.24+0.21+2.09%10.0310.1010.409.96888879手90515万21.484.09%24.33亿21.73亿
300020银江股份8.66-0.04-0.46%8.708.718.728.56154435手13332万172.192.50%6.56亿6.17亿
300025华星创业6.18-0.01-0.16%6.196.176.256.12157826手9760万58.103.95%4.29亿3.99亿
300033同花顺87.70+0.68+0.78%87.0286.0888.7086.05104305手91375万71.553.95%5.38亿2.64亿
300036超图软件17.20-0.14-0.81%17.3417.3017.3517.0468853手11842万45.761.85%4.50亿3.72亿
300044赛为智能7.44+0.07+0.95%7.377.207.557.17364539手27035万58.156.88%7.73亿5.30亿
300047天源迪科8.710.000.00%8.718.718.858.64153843手13434万25.023.16%6.38亿4.87亿
300050世纪鼎利5.60+0.02+0.36%5.585.635.725.5583062手4678万51.052.15%5.45亿3.87亿
300051三五互联6.06-0.01-0.16%6.076.086.116.0330324手1841万-5.111.19%3.66亿2.54亿
300074华平股份4.65+0.42+9.93%4.234.654.654.6535394手1646万206.270.73%5.42亿4.86亿
300075数字政通11.40-0.05-0.44%11.4511.4411.5611.3299397手11348万39.723.30%4.27亿3.01亿
300085银之杰13.53+0.42+3.20%13.1112.6414.3112.55606011手81162万807.0914.60%7.07亿4.15亿
300096易联众8.18+0.07+0.86%8.118.048.208.0424840手2023万251.190.66%4.30亿3.77亿
300098高新兴7.25-0.04-0.55%7.297.317.337.17208511手15107万23.141.58%17.64亿13.20亿
300150世纪瑞尔3.97-0.02-0.50%3.994.054.053.9541340手1651万34.250.88%5.85亿4.72亿
300166东方国信12.46+0.16+1.30%12.3012.4412.5612.28145929手18127万25.051.79%10.57亿8.16亿
300167迪威迅6.09+0.13+2.18%5.965.886.245.85326999手19900万-11.1210.89%3.00亿3.00亿
300168万达信息10.65-0.23-2.11%10.8810.6910.8410.54244226手26072万47.772.24%10.99亿10.92亿
300170汉得信息13.24-0.15-1.12%13.3913.3413.4613.14194725手25788万29.902.73%8.88亿7.12亿
300183东软载波13.50-0.01-0.07%13.5113.5013.6713.4639802手5397万34.891.48%4.69亿2.68亿
300188美亚柏科16.97-0.14-0.82%17.1117.0817.4116.8960448手10344万48.111.15%8.04亿5.28亿
300209天泽信息12.18-0.02-0.16%12.2012.1512.3012.1129190手3563万492.911.11%4.26亿2.64亿
300212易华录25.90-0.07-0.27%25.9725.8526.0925.5269635手17947万41.351.37%5.42亿5.09亿
300229拓尔思10.39+0.10+0.97%10.2910.3410.5010.2369938手7258万74.691.50%4.78亿4.65亿
300231银信科技7.14-0.03-0.42%7.177.187.227.1030802手2206万28.110.87%4.42亿3.53亿
300235方直科技10.33-0.19-1.81%10.5210.3110.6910.1868450手7096万104.796.17%1.68亿1.11亿
300245天玑科技9.89+0.06+0.61%9.839.809.989.7731805手3141万70.381.03%3.13亿3.08亿
300248新开普7.50+0.03+0.40%7.477.527.607.4527343手2056万31.100.85%4.81亿3.20亿
300249依米康6.10-0.19-3.02%6.296.206.246.0865253手4006万470.812.14%4.46亿3.05亿
300250初灵信息13.40+0.12+0.90%13.2813.3613.5713.2642203手5651万-9.972.79%2.20亿1.51亿
300253卫宁健康15.21-0.31-2.00%15.5215.4315.4915.07325620手49500万77.142.47%16.25亿13.16亿
300264佳创视讯5.33-0.28-4.99%5.615.305.495.29191365手10307万-194.755.94%4.13亿3.22亿
300271华宇软件19.54-0.27-1.36%19.8119.8019.8019.2895775手18712万30.971.66%8.09亿5.75亿
300275梅安森9.54+0.08+0.85%9.469.419.649.3456930手5396万-27.694.84%1.68亿1.18亿
300277海联讯6.90+0.01+0.15%6.896.897.036.7833369手2304万192.941.00%3.35亿3.34亿
300287飞利信3.71+0.04+1.09%3.673.663.733.66168483手6250万-2.611.49%14.35亿11.32亿
300290荣科科技5.85-0.07-1.18%5.925.945.945.8429366手1726万147.340.61%5.54亿4.83亿
300292吴通控股5.44-0.11-1.98%5.555.535.565.41427400手23332万-6.154.15%12.75亿10.30亿
300297蓝盾股份5.64+0.05+0.89%5.595.595.695.55194322手10960万17.582.00%12.50亿9.72亿
300299富春股份5.28-0.07-1.31%5.355.345.385.25143004手7601万73.612.31%7.11亿6.18亿
300300汉鼎宇佑9.91+0.01+0.10%9.909.909.959.8358953手5843万36.580.88%6.80亿6.71亿
300302同有科技8.80-0.05-0.56%8.858.848.948.7629402手2602万9932.711.19%4.56亿2.47亿
300311任子行6.86+0.01+0.15%6.856.767.036.76281685手19476万33.596.07%6.80亿4.64亿
300312邦讯技术6.16-0.05-0.81%6.216.216.236.1357961手3578万-4.293.03%3.20亿1.91亿
300324旋极信息4.92+0.01+0.20%4.914.925.094.88357600手17725万-2562.293.39%17.11亿10.55亿
300330华虹计通9.59-0.15-1.54%9.749.679.739.5339255手3780万-84.602.34%1.68亿1.68亿
300333兆日科技10.03-0.02-0.20%10.059.9910.249.90199541手20044万277.896.03%3.36亿3.31亿
300339润和软件16.34-0.08-0.49%16.4216.1816.5416.08494753手80557万40.536.66%7.96亿7.43亿
300348长亮科技16.45+0.66+4.18%15.7915.9016.5715.80316504手51611万138.189.21%4.82亿3.44亿
300349金卡智能15.57+0.12+0.78%15.4515.2515.5715.1358241手8941万14.121.57%4.29亿3.71亿
300350华鹏飞5.35+0.04+0.75%5.315.305.445.2256630手3017万-4.231.81%4.77亿3.13亿
300352北信源5.38-0.06-1.10%5.445.465.475.29484761手26110万80.754.43%14.50亿10.94亿
1  2  下一页  尾页 
pop up description layer