代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康15.03-0.18-1.18%15.2115.2515.4514.9568164手10349万-61.200.76%8.99亿8.99亿
000606顺利办5.89-0.12-2.00%6.015.965.995.80170324手10028万-40.082.41%7.66亿7.07亿
000676智度股份9.03-0.34-3.63%9.379.349.348.78566825手51008万21.398.67%13.26亿6.54亿
000835长城动漫3.19-0.08-2.45%3.273.243.273.1234543手1108万-2.231.14%3.27亿3.03亿
002072*ST凯瑞4.26-0.05-1.16%4.314.284.304.1913719手582万-2.970.83%1.76亿1.66亿
002095生意宝22.14-0.12-0.54%22.2622.4022.4021.9616295手3613万164.320.65%2.53亿2.52亿
002113ST天润1.71+0.02+1.18%1.691.681.741.67127425手2174万162.861.38%15.33亿9.24亿
002131利欧股份2.15-0.02-0.92%2.172.162.192.131517147手32653万-7.942.82%66.51亿53.77亿
002174游族网络14.53-0.25-1.69%14.7814.8714.8814.4872140手10570万12.511.12%8.88亿6.45亿
002175*ST东网1.57+0.03+1.95%1.541.541.601.5281584手1278万-2.661.08%7.54亿7.54亿
002235安妮股份11.92-0.44-3.56%12.3612.1212.5111.83966019手117036万74.1719.13%5.95亿5.05亿
002247聚力文化2.55+0.01+0.39%2.542.502.562.5090183手2280万-0.671.66%8.51亿5.45亿
002315焦点科技18.96-0.49-2.52%19.4519.3019.3718.9541196手7870万29.473.51%2.35亿1.17亿
002354天神娱乐2.55-0.04-1.54%2.592.592.612.5286409手2200万-0.301.23%9.32亿7.00亿
002425凯撒文化5.89-0.01-0.17%5.905.925.935.8339375手2309万16.230.48%8.14亿8.14亿
002439启明星辰32.62+0.07+0.22%32.5532.5032.8332.2841278手13436万53.400.65%8.97亿6.34亿
002447晨鑫科技3.24-0.05-1.52%3.293.283.333.23319493手10402万-6.602.37%14.27亿13.51亿
002464众应互联7.66+0.14+1.86%7.527.507.697.34223823手16895万62.494.29%5.22亿5.22亿
002467二六三5.31-0.07-1.30%5.385.365.375.30118704手6312万66.291.03%13.54亿11.54亿
002517恺英网络2.54-0.02-0.78%2.562.542.552.51173509手4394万-22.171.08%21.53亿16.00亿
002530金财互联11.39-0.45-3.80%11.8411.5511.6511.01276903手31379万30.147.41%7.84亿3.74亿
002555三七互娱19.30+0.70+3.76%18.6018.9019.3718.58200820手38347万30.291.52%21.12亿13.18亿
002558巨人网络17.49-0.05-0.29%17.5417.4817.5517.3323068手4030万44.100.11%20.24亿20.24亿
002619艾格拉斯3.07+0.07+2.33%3.002.993.182.97364400手11224万10.102.56%18.45亿14.21亿
002624完美世界29.46+0.89+3.12%28.5728.8330.1828.75160631手47663万20.431.38%12.93亿11.60亿
300031宝通科技11.39-0.46-3.88%11.8511.8411.8411.3130119手3458万15.970.93%3.97亿3.24亿
300038数知科技8.18-0.02-0.24%8.208.228.228.1339395手3216万16.500.49%11.72亿8.06亿
300043星辉娱乐4.71-0.08-1.67%4.794.804.814.65123841手5871万16.051.35%12.44亿9.15亿
300052中青宝14.56+0.30+2.10%14.2614.0014.6913.74289350手41180万53.3811.13%2.64亿2.60亿
300113顺网科技18.34+0.09+0.49%18.2518.1518.3918.0099259手18080万54.862.08%6.94亿4.78亿
300226上海钢联74.40+0.24+0.32%74.1674.1074.5073.6510765手7968万70.650.70%1.59亿1.53亿
300242佳云科技3.58-0.03-0.83%3.613.583.613.5436591手1307万-1.800.63%6.35亿5.80亿
300295三六五网11.57-0.12-1.03%11.6911.6911.6911.5016620手1922万24.841.11%1.93亿1.50亿
300315掌趣科技4.68-0.13-2.70%4.814.754.804.64694189手32668万-3.892.67%27.57亿26.00亿
300343联创股份2.79-0.06-2.11%2.852.832.842.77107023手3006万-1.661.35%11.81亿7.95亿
300392腾信股份6.710.000.00%6.716.706.806.6722244手1497万27.340.86%3.84亿2.59亿
300418昆仑万维14.82-0.18-1.20%15.0014.8514.9314.62286218手42343万14.094.55%11.52亿6.29亿
300431暴风集团3.64-0.08-2.15%3.723.683.713.60155153手5639万-0.796.38%3.30亿2.43亿
300467迅游科技15.01-0.25-1.64%15.2615.2715.2714.9520167手3040万-3.971.53%2.23亿1.32亿
300494盛天网络12.26-0.14-1.13%12.4012.4012.4812.1840922手5029万78.712.77%2.40亿1.48亿
300571平治信息60.40+2.40+4.14%58.0056.5061.5856.5048652手29216万29.417.05%1.20亿0.69亿
300766每日互动34.82+0.99+2.93%33.8333.8535.2933.5813564手4687万78.873.38%4.00亿0.40亿
300773拉卡拉54.19-0.81-1.47%55.0055.0055.0054.0211166手6072万29.692.79%4.00亿0.40亿
300785值得买127.98-3.94-2.99%131.92130.27131.12125.3013521手17310万57.1910.14%0.53亿0.13亿
300792壹网壹创162.82-0.17-0.10%162.99159.92164.50154.0443037手68376万70.6121.52%0.80亿0.20亿
600070浙江富润9.70-0.34-3.39%10.049.9410.009.59184756手17957万11.684.19%5.22亿4.41亿
600242中昌数据7.24-0.22-2.95%7.467.357.437.1981961手5958万63.061.99%4.57亿4.12亿
600358国旅联合3.48-0.01-0.29%3.493.493.493.4416736手580万-25.470.33%5.05亿5.05亿
600633浙数文化8.38-0.17-1.99%8.558.538.538.3586935手7301万22.160.67%13.02亿12.90亿
600634*ST富控1.270.000.00%1.271.251.331.2343937手565万-0.130.76%5.76亿5.76亿
600640号百控股14.16-0.32-2.21%14.4814.6214.6214.0233959手4819万67.950.58%7.96亿5.89亿
600652*ST游久1.74-0.01-0.57%1.751.741.781.7147990手837万-1.570.58%8.33亿8.33亿
600804鹏博士5.95-0.10-1.65%6.056.036.035.93100229手5981万99.850.70%14.32亿14.32亿
600986科达股份4.59-0.15-3.16%4.744.694.704.55473750手21831万-100.543.69%13.26亿12.83亿
601360三六零21.05-0.31-1.45%21.3621.3421.4920.8886639手18294万22.982.18%67.64亿3.97亿
603000人民网19.50-0.40-2.01%19.9019.8119.8619.47107260手20996万89.910.97%11.06亿11.06亿
603258电魂网络20.72-0.14-0.67%20.8620.7521.0520.5517215手3573万27.680.72%2.44亿2.40亿
603444吉比特264.10+5.70+2.21%258.40258.39265.50256.058696手22845万21.432.09%0.72亿0.42亿
603533掌阅科技15.38-0.21-1.35%15.5915.3715.8815.2657040手8843万46.543.50%4.01亿1.63亿
603613国联股份65.50-0.48-0.73%65.9866.0066.8864.6220351手13319万70.275.78%1.41亿0.35亿
603825华扬联众15.32-0.40-2.54%15.7215.2615.4614.35138735手20727万24.8614.64%2.31亿0.95亿
603881数据港37.00+1.00+2.78%36.0036.1737.2435.9343283手15902万55.463.39%2.11亿1.28亿
603888新华网21.05-0.35-1.64%21.4021.1821.4720.8885873手18110万40.851.65%5.19亿5.19亿
pop up description layer