代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康11.48-0.04-0.35%11.5211.5511.6111.4811429手1317万1088.090.13%8.99亿8.99亿
000606顺利办4.06+0.02+0.50%4.044.044.094.0316384手666万-2.940.23%7.66亿7.07亿
000676智度股份7.45-0.17-2.23%7.627.577.627.4339074手2934万45.280.38%13.26亿10.21亿
000835*ST长动2.11+0.01+0.48%2.102.102.122.0812441手262万-1.530.41%3.27亿3.03亿
002072ST凯瑞4.73-0.06-1.25%4.794.774.804.705766手274万29.330.38%1.76亿1.53亿
002095生意宝19.57+0.03+0.15%19.5419.5719.8019.553511手690万164.140.14%2.53亿2.52亿
002113*ST天润1.40-0.01-0.71%1.411.371.421.35197441手2733万-0.972.10%15.11亿9.41亿
002131利欧股份3.030.000.00%3.033.043.063.02317717手9640万59.690.55%67.55亿57.87亿
002168惠程科技7.76-0.01-0.13%7.777.817.857.7316827手1310万56.200.21%8.02亿7.93亿
002174游族网络18.46-0.08-0.43%18.5418.6018.6918.4627805手5166万49.110.40%9.16亿6.90亿
002235安妮股份7.82+0.07+0.90%7.757.777.957.75132870手10457万-52.712.51%5.81亿5.30亿
002247*ST聚力1.95+0.02+1.04%1.931.972.001.9413778手271万-1.120.24%8.51亿5.79亿
002315焦点科技19.23-0.44-2.24%19.6719.6919.8619.2134478手6728万67.232.08%3.06亿1.66亿
002354*ST天娱3.870.000.00%3.873.883.883.843286手127万-3.070.05%9.32亿7.14亿
002425凯撒文化10.41-0.19-1.79%10.6010.5910.6510.38121875手12758万57.681.50%8.14亿8.13亿
002439启明星辰34.56-0.39-1.12%34.9535.0935.1134.5317617手6132万49.400.25%9.34亿7.14亿
002447*ST晨鑫2.03-0.01-0.49%2.042.052.052.0228839手587万-2.900.21%14.27亿13.51亿
002464众应互联5.18-0.02-0.38%5.205.205.245.1721149手1099万-1.870.41%5.22亿5.22亿
002467二六三6.63+0.02+0.30%6.616.646.666.6134909手2318万37.250.30%13.62亿11.67亿
002517恺英网络5.45+0.29+5.62%5.165.245.655.21316692手17407万-6.202.22%21.53亿14.24亿
002530金财互联10.21-0.20-1.92%10.4110.4310.5010.1925083手2583万-10.870.39%7.79亿6.37亿
002555三七互娱40.29+1.48+3.81%38.8139.1740.7139.09146352手58665万30.600.99%21.12亿14.80亿
002558巨人网络19.77+0.16+0.82%19.6119.7819.9319.6510563手2093万47.520.05%20.24亿20.24亿
002605姚记科技31.02-0.04-0.13%31.0631.0931.2430.818388手2603万12.470.31%4.01亿2.71亿
002619艾格拉斯2.66-0.01-0.37%2.672.682.692.65133291手3561万-1.820.94%18.45亿14.21亿
002624完美世界32.91+0.42+1.29%32.4932.2233.1032.2246609手15307万36.410.26%19.40亿17.90亿
002803吉宏股份41.72+0.22+0.53%41.5041.6942.7941.1913855手5787万36.190.50%3.78亿2.78亿
002995天地在线59.80+1.72+2.96%58.0858.3860.9658.386325手3786万39.303.91%0.65亿0.16亿
300031宝通科技21.67-0.03-0.14%21.7021.7721.8821.6113563手2946万23.020.42%3.97亿3.24亿
300038数知科技8.91+0.03+0.34%8.888.918.988.8276820手6849万36.290.66%11.72亿11.61亿
300043星辉娱乐4.29+0.02+0.47%4.274.344.354.27109625手4716万60.261.20%12.44亿9.15亿
300052中青宝12.04-0.02-0.17%12.0612.1112.2512.0323821手2891万93.550.91%2.63亿2.61亿
300113顺网科技18.87+0.09+0.48%18.7818.9519.1718.7237437手7090万-165.720.77%6.94亿4.84亿
300148天舟文化5.01+0.01+0.20%5.005.025.105.0073501手3712万12539.900.93%8.44亿7.91亿
300226上海钢联71.10+1.19+1.70%69.9170.4771.8070.007831手5554万73.670.43%1.91亿1.83亿
300242佳云科技6.76-0.20-2.87%6.967.037.076.60179335手12210万-747.543.02%6.35亿5.94亿
300295三六五网15.20+0.04+0.26%15.1615.3015.5114.9340934手6201万42.722.51%1.93亿1.63亿
300315掌趣科技7.37+0.04+0.55%7.337.397.447.33155781手11520万34.100.59%27.57亿26.32亿
300343联创股份3.66+0.08+2.23%3.583.603.733.51381097手13836万-2.654.80%11.75亿7.95亿
300392腾信股份9.83-0.27-2.67%10.1010.1010.189.8123765手2355万258.460.91%3.84亿2.60亿
300418昆仑万维27.50+0.09+0.33%27.4127.4627.8327.3589353手24651万7.360.89%11.73亿10.03亿
300431暴风退0.75-0.19-20.21%0.940.750.750.7547手0万-0.160.00%3.30亿2.48亿
300459金科文化4.96-0.17-3.31%5.135.085.104.851028484手51071万-6.354.40%35.44亿23.39亿
300467迅游科技17.870.000.00%17.8717.8818.0817.4027048手4795万-2.891.98%2.03亿1.37亿
300494盛天网络18.11-0.09-0.49%18.2018.2718.4018.1013081手2388万56.830.82%2.40亿1.60亿
300571平治信息41.43-0.07-0.17%41.5041.8641.8841.404176手1740万27.110.43%1.25亿0.96亿
300766每日互动29.93-0.33-1.09%30.2630.4930.6029.907368手2221万140.380.24%4.00亿3.10亿
300773拉卡拉40.03-0.91-2.22%40.9441.2341.4340.0095645手38921万36.562.50%8.00亿3.83亿
300785值得买111.77+0.45+0.40%111.32113.00113.00110.812859手3196万63.981.25%0.81亿0.23亿
300792壹网壹创135.61+0.49+0.36%135.12135.76137.99134.502030手2762万75.840.56%1.44亿0.36亿
600070浙江富润12.48-0.14-1.11%12.6212.6212.7612.4722017手2774万13.610.42%5.22亿5.22亿
600226*ST瀚叶1.71-0.03-1.72%1.741.721.751.70172533手2970万-7.960.70%31.29亿24.50亿
600242*ST中昌2.98+0.02+0.68%2.962.963.012.9621147手630万-0.840.47%4.57亿4.51亿
600358*ST联合3.010.000.00%3.013.013.012.994315手129万-8.550.09%5.05亿5.05亿
600633浙数文化10.17+0.01+0.10%10.1610.2010.2510.1515659手1596万24.290.12%13.02亿13.02亿
600634*ST富控1.08-0.01-0.92%1.091.081.091.0711243手121万0.190.20%5.76亿5.76亿
600640号百控股16.73+0.46+2.83%16.2716.4816.8516.2216168手2675万1468.640.20%7.96亿7.96亿
600652ST游久2.12+0.01+0.47%2.112.112.132.1016121手342万103.890.19%8.33亿8.33亿
600804鹏博士8.06+0.08+1.00%7.988.088.248.04123261手10038万-2.110.86%14.32亿14.32亿
600986科达股份5.22-0.27-4.92%5.495.395.495.21526670手27997万-2.724.02%13.25亿13.11亿
601360三六零17.53-0.07-0.40%17.6017.6217.6917.5223036手4053万38.920.13%67.64亿17.89亿
603000人民网18.74-0.01-0.05%18.7518.7518.8818.739834手1850万64.760.09%11.06亿11.06亿
603258电魂网络39.60-0.03-0.08%39.6339.9840.0039.556644手2641万27.380.28%2.44亿2.41亿
603444吉比特620.88+9.57+1.57%611.31616.92623.29612.001501手9290万49.920.21%0.72亿0.72亿
603533掌阅科技25.75-0.09-0.35%25.8425.9626.0925.708641手2235万49.750.22%4.01亿4.01亿
603613国联股份82.79+1.71+2.11%81.0882.8583.9881.2516658手13790万81.401.39%2.04亿1.20亿
603825华扬联众29.98+0.24+0.81%29.7429.6930.2729.5251390手15404万33.742.27%2.29亿2.26亿
603881数据港75.08+0.82+1.10%74.2674.7875.5374.116394手4790万155.440.30%2.11亿2.11亿
603888新华网20.88-0.10-0.48%20.9821.0021.2020.8623943手5026万61.850.46%5.19亿5.19亿
pop up description layer