代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000428华天酒店2.85-0.06-2.06%2.912.922.942.8393753手2694万-69.160.92%10.19亿10.19亿
000524岭南控股8.27-0.27-3.16%8.548.588.588.2743340手3633万-96.170.65%6.70亿6.70亿
000613大东海A5.82-0.22-3.64%6.046.076.105.7655148手3254万-319.582.07%3.64亿2.66亿
600258首旅酒店16.74+0.33+2.01%16.4116.3217.1316.30187927手31646万-93.081.92%9.88亿9.79亿
600754锦江酒店43.61+1.37+3.24%42.2442.9045.7342.1477958手34107万51.570.97%9.58亿8.02亿
601007金陵饭店8.20-0.05-0.61%8.258.258.268.1910161手836万62.160.34%3.00亿3.00亿
pop up description layer