代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002492恒基达鑫5.44+0.03+0.55%5.415.395.545.38126697手6895万46.093.18%4.05亿3.98亿
002711*ST欧浦1.37-0.02-1.44%1.391.381.391.36276858手3805万-0.332.63%10.56亿10.53亿
002930宏川智慧13.89+0.06+0.43%13.8313.9013.9813.8048878手6793万33.113.55%3.41亿1.38亿
300013新宁物流6.33+0.32+5.32%6.016.026.415.96367330手22564万59.298.98%4.47亿4.09亿
300240飞力达6.21+0.08+1.31%6.136.136.236.0947524手2930万-23612.901.30%3.66亿3.65亿
600787中储股份4.900.000.00%4.904.894.944.85170155手8312万16.140.77%22.00亿22.00亿
600794保税科技3.61+0.07+1.98%3.543.533.633.52265500手9527万23.482.19%12.12亿12.12亿
603066音飞储存8.87-0.05-0.56%8.928.849.028.73106870手9491万28.693.55%3.01亿3.01亿
603535嘉诚国际16.78-0.10-0.59%16.8816.8016.9616.7213868手2330万17.592.10%1.50亿0.66亿
pop up description layer