代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002492恒基达鑫6.00-0.02-0.33%6.026.006.065.9670001手4201万29.791.76%4.05亿3.98亿
002930宏川智慧21.70-0.38-1.72%22.0822.1022.2821.4643865手9521万50.832.44%4.44亿1.80亿
300013新宁物流7.28+0.11+1.53%7.177.147.297.1263538手4566万-5.121.52%4.47亿4.18亿
300240飞力达6.39-0.02-0.31%6.416.456.456.3553061手3392万84.021.47%3.66亿3.62亿
600787中储股份4.82-0.01-0.21%4.834.854.874.7874329手3579万36.900.34%22.00亿22.00亿
600794保税科技3.38+0.02+0.60%3.363.363.403.3493602手3158万24.220.77%12.12亿12.12亿
603066音飞储存9.18+0.08+0.88%9.109.109.219.0912824手1174万33.230.43%3.01亿3.01亿
603535嘉诚国际50.99+2.66+5.50%48.3349.0952.2048.6043336手21848万50.472.88%1.50亿1.50亿
pop up description layer