代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000089深圳机场7.98-0.15-1.85%8.138.138.197.94155521手12532万313.940.76%20.51亿20.51亿
000099中信海直7.40-0.45-5.73%7.857.827.937.37104845手7989万23.051.73%6.06亿6.06亿
002928华夏航空11.63-0.71-5.75%12.3412.2512.3111.51186899手22138万38.334.46%10.14亿4.19亿
600004白云机场12.55-0.01-0.08%12.5612.5412.7412.5193679手11816万476.810.45%20.69亿20.69亿
600009上海机场66.10-0.05-0.08%66.1566.0167.3066.00102259手68012万427.050.94%19.27亿10.93亿
600029南方航空5.51-0.15-2.65%5.665.635.685.50457376手25503万-9.500.56%153.29亿81.12亿
600115东方航空4.59-0.14-2.96%4.734.704.764.56401540手18641万-7.320.41%163.80亿98.08亿
600221海航控股1.55-0.01-0.64%1.561.571.601.551116877手17504万-1.660.68%168.06亿164.36亿
600897厦门空港17.49-0.04-0.23%17.5317.5017.6517.406415手1123万23.950.22%2.98亿2.98亿
601021春秋航空42.62-0.94-2.16%43.5644.0844.0842.4231373手13536万-1446.810.34%9.16亿9.16亿
601111中国国航6.79-0.12-1.74%6.916.886.956.76385044手26335万-9.420.39%145.25亿99.62亿
603885吉祥航空10.70-0.20-1.83%10.9010.8011.3510.68116971手12826万-29.660.65%19.66亿17.97亿
pop up description layer