代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000089深圳机场9.82+0.02+0.20%9.809.809.849.70153603手15022万35.210.75%20.51亿20.51亿
000099中信海直7.15+0.04+0.56%7.117.177.217.1220995手1507万19.760.35%6.06亿6.06亿
002928华夏航空10.93-0.02-0.18%10.9510.9511.0210.7846990手5131万15.802.30%6.01亿2.04亿
600004白云机场17.31+0.03+0.17%17.2817.3617.4717.16206507手35830万45.721.00%20.69亿20.69亿
600009上海机场75.93-0.50-0.65%76.4376.7776.9975.3765712手49864万28.760.60%19.27亿10.93亿
600029南方航空6.66-0.02-0.30%6.686.666.686.64220967手14717万28.310.27%122.67亿81.12亿
600115东方航空5.19+0.01+0.19%5.185.185.205.15166645手8621万32.870.17%163.80亿98.08亿
600221海航控股1.64-0.01-0.61%1.651.651.661.63352898手5806万-7.430.21%168.06亿164.36亿
600897厦门空港20.67+0.14+0.68%20.5320.5420.7720.506544手1350万11.760.22%2.98亿2.98亿
601021春秋航空42.33+0.29+0.69%42.0442.2742.5841.8532078手13555万21.450.35%9.17亿9.16亿
601111中国国航8.44-0.12-1.40%8.568.558.558.36296011手24965万17.120.31%145.25亿94.49亿
603885吉祥航空14.64+0.05+0.34%14.5914.6214.8014.3956820手8293万27.830.32%19.66亿17.97亿
pop up description layer