代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000507珠海港5.97+0.15+2.58%5.825.816.055.77168907手10084万32.362.19%9.30亿7.72亿
000520长航凤凰4.08-0.01-0.24%4.094.094.114.0341598手1700万133.660.41%10.12亿10.12亿
000582北部湾港8.54-0.08-0.93%8.628.608.658.5111393手976万16.140.43%16.35亿2.63亿
000905厦门港务6.97-0.07-0.99%7.047.027.066.9612320手863万50.220.23%5.31亿5.31亿
001872招商港口16.28-0.11-0.67%16.3916.4316.4516.257595手1241万11.750.16%19.22亿4.65亿
002040南京港6.71-0.17-2.47%6.886.856.866.7023064手1563万23.550.58%4.84亿3.99亿
002320海峡股份8.88-0.42-4.52%9.309.309.308.87124864手11213万50.451.49%9.91亿8.38亿
600017日照港2.79-0.03-1.06%2.822.832.832.7957260手1605万13.390.19%30.76亿30.76亿
600018上港集团5.52-0.09-1.60%5.615.605.605.52132115手7331万10.720.06%231.74亿231.74亿
600026中远海能5.63+0.01+0.18%5.625.645.715.58142179手8036万23.680.52%40.32亿27.36亿
600190锦州港2.92-0.03-1.02%2.952.962.962.9210678手313万21.220.06%20.02亿17.79亿
600279重庆港九4.05-0.06-1.46%4.114.094.114.0516333手665万18.190.24%6.93亿6.93亿
600317营口港2.47+0.01+0.41%2.462.472.482.4437787手930万12.540.06%64.73亿64.73亿
600428中远海特3.50-0.03-0.85%3.533.523.543.4949804手1747万72.320.23%21.47亿21.47亿
600575淮河能源2.59-0.01-0.38%2.602.602.612.5485728手2209万15.940.22%38.86亿38.86亿
600717天津港6.01-0.06-0.99%6.076.056.076.0048602手2928万19.260.24%20.10亿20.10亿
600798宁波海运3.420.000.00%3.423.423.443.3931204手1066万16.740.30%12.07亿10.31亿
601000唐山港2.49-0.04-1.58%2.532.542.552.49150230手3778万8.400.27%59.26亿55.74亿
601008连云港3.69-0.06-1.60%3.753.753.753.6840202手1490万-3655.130.40%10.15亿10.15亿
601018宁波港3.58-0.04-1.10%3.623.623.623.56100854手3613万13.840.08%131.73亿128.00亿
601228广州港3.740.000.00%3.743.743.803.7239310手1480万31.390.27%61.93亿14.43亿
601298青岛港6.59-0.13-1.93%6.726.736.736.5880880手5360万11.581.78%64.91亿4.54亿
601326秦港股份3.07-0.03-0.97%3.103.123.133.0634969手1079万23.520.21%55.87亿16.53亿
601866中远海发2.45-0.02-0.81%2.472.472.472.4483294手2044万15.190.11%116.08亿79.32亿
601872招商轮船5.90+0.36+6.50%5.545.585.985.56862355手49784万24.691.63%60.67亿52.99亿
601880大连港1.990.000.00%1.992.002.021.98127535手2549万41.240.16%128.95亿77.36亿
601919中远海控4.76+0.03+0.63%4.734.714.824.70184046手8770万23.500.24%122.60亿76.36亿
601975招商南油2.82+0.04+1.44%2.782.782.882.76332393手9353万21.071.75%50.23亿18.99亿
603167渤海轮渡8.98+0.05+0.56%8.938.989.038.9115108手1357万10.080.33%4.73亿4.61亿
pop up description layer