代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000507珠海港5.62-0.02-0.35%5.645.665.675.6112309手693万22.820.15%9.30亿8.41亿
000520长航凤凰3.36-0.04-1.18%3.403.393.413.3524294手819万256.560.24%10.12亿10.12亿
000582北部湾港10.20-0.17-1.64%10.3710.3810.4010.1916521手1698万16.120.13%16.35亿12.67亿
000905厦门港务6.710.000.00%6.716.756.756.697826手525万54.300.15%6.25亿5.31亿
001872招商港口15.56+0.17+1.10%15.3915.4215.7015.426822手1063万24.280.15%19.22亿4.65亿
002040南京港6.34+0.02+0.32%6.326.326.396.325233手332万24.760.11%4.84亿4.84亿
002320海峡股份9.72+0.24+2.53%9.489.749.769.5247016手4544万54.700.32%14.86亿14.86亿
600017日照港2.780.000.00%2.782.792.802.7834617手966万12.990.11%30.76亿30.76亿
600018上港集团4.290.000.00%4.294.294.304.2852922手2269万11.660.02%231.74亿231.74亿
600026中远海能7.30-0.05-0.68%7.357.377.377.27114303手8369万12.110.42%47.63亿27.36亿
600190锦州港2.93+0.01+0.34%2.922.932.932.917471手218万34.180.04%20.02亿17.79亿
600279重庆港九3.83-0.01-0.26%3.843.853.853.828173手313万31.770.12%11.87亿6.93亿
600317营口港2.610.000.00%2.612.612.622.6026307手688万15.980.04%64.73亿64.73亿
600428中远海特3.36+0.02+0.60%3.343.363.373.3336953手1237万80.630.17%21.47亿21.47亿
600575淮河能源2.180.000.00%2.182.182.192.1775670手1651万11.560.19%38.86亿38.86亿
600717天津港4.62+0.02+0.43%4.604.604.644.5918290手845万18.750.08%24.12亿24.12亿
600798宁波海运3.01-0.02-0.66%3.033.023.033.0121737手656万70.170.21%12.07亿10.31亿
601000唐山港2.45+0.01+0.41%2.442.452.472.4491964手2261万8.060.16%59.26亿59.26亿
601008连云港3.35+0.01+0.30%3.343.343.363.3311451手383万520.820.11%10.94亿10.15亿
601018宁波港3.76+0.01+0.27%3.753.753.773.7417172手645万19.900.01%158.07亿131.73亿
601228广州港3.25+0.02+0.62%3.233.243.263.2125075手813万23.700.04%61.93亿61.93亿
601298青岛港5.76+0.01+0.17%5.755.755.785.7318565手1068万9.850.10%64.91亿18.70亿
601326秦港股份2.60-0.01-0.38%2.612.602.612.5918241手475万15.170.04%55.87亿47.58亿
601866中远海发2.16-0.01-0.46%2.172.152.192.14234753手5081万14.810.30%116.08亿79.32亿
601872招商轮船6.02-0.07-1.15%6.096.096.105.99199244手12014万10.080.38%67.40亿52.99亿
601880大连港1.970.000.00%1.971.971.981.9650867手1003万29.940.07%128.95亿77.36亿
601919中远海控6.13+0.07+1.16%6.066.056.146.01207431手12614万11.280.24%122.60亿86.57亿
601975招商南油2.65-0.02-0.75%2.672.662.672.63183965手4873万7.670.51%49.42亿35.85亿
603167渤海轮渡10.16-0.17-1.65%10.3310.3310.4010.1555513手5699万34.181.19%4.73亿4.66亿
603565中谷物流24.59-0.60-2.38%25.1924.8925.0524.5356433手13968万24.208.46%6.67亿0.67亿
pop up description layer