代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000088盐田港6.57-0.10-1.50%6.676.656.726.5469761手4616万40.470.31%22.49亿22.49亿
000429粤高速A6.86+0.01+0.15%6.856.866.886.842804手192万27.780.02%20.91亿13.03亿
000548湖南投资4.17-0.03-0.71%4.204.204.224.1621270手891万24.540.43%4.99亿4.99亿
000755山西路桥3.72+0.01+0.27%3.713.713.763.6911644手435万-22.500.25%4.69亿4.69亿
000828东莞控股9.30+0.02+0.22%9.289.319.389.2823513手2194万11.520.23%10.40亿10.40亿
000885城发环境10.58+0.08+0.76%10.5010.5010.5910.477748手816万21.450.12%6.42亿6.42亿
000900现代投资3.86-0.01-0.26%3.873.863.893.8514395手557万11.170.09%15.18亿15.17亿
001965招商公路6.88+0.02+0.29%6.866.876.886.862559手176万23.830.05%61.78亿5.55亿
002357富临运业6.05+0.05+0.83%6.005.976.075.975081手307万35.870.16%3.13亿3.13亿
002627宜昌交运6.17-0.01-0.16%6.186.156.246.1135938手2220万170.200.68%5.68亿5.31亿
002682龙洲股份3.89+0.01+0.26%3.883.883.933.875800手226万1022.550.11%5.62亿5.52亿
002800天顺股份22.85-0.53-2.27%23.3823.3923.5322.857695手1778万133.461.07%0.75亿0.72亿
600012皖通高速5.19-0.04-0.76%5.235.205.205.177501手389万13.060.06%16.59亿11.66亿
600020中原高速3.48+0.01+0.29%3.473.473.493.475626手196万24.190.03%22.47亿22.47亿
600033福建高速2.68-0.01-0.37%2.692.692.692.686061手163万18.810.02%27.44亿27.44亿
600035楚天高速2.890.000.00%2.892.902.902.8810862手314万12.670.07%16.10亿16.04亿
600106重庆路桥2.730.000.00%2.732.732.742.7212702手347万18.260.10%13.29亿13.29亿
600119ST长投8.63-0.07-0.80%8.708.708.788.624067手354万35.380.13%3.07亿3.07亿
600269赣粤高速3.440.000.00%3.443.443.443.4210944手376万1311.090.05%23.35亿23.35亿
600350山东高速5.72-0.01-0.17%5.735.735.765.706397手366万16.330.01%48.11亿48.11亿
600368五洲交通3.470.000.00%3.473.473.483.459695手336万23.720.09%11.26亿11.26亿
600377宁沪高速9.36-0.02-0.21%9.389.389.389.355526手517万19.620.01%50.38亿38.00亿
600548深高速8.85-0.12-1.34%8.978.908.948.837042手624万20.000.05%21.81亿14.33亿
600561江西长运5.82+0.02+0.34%5.805.875.895.7612200手711万-3.590.51%2.84亿2.37亿
600611大众交通3.66-0.02-0.54%3.683.683.693.6611067手407万15.480.07%23.64亿15.63亿
600650锦江投资9.36-0.03-0.32%9.399.389.449.332632手247万33.680.07%5.52亿3.91亿
600662强生控股8.86-0.01-0.11%8.878.888.958.8218153手1615万196.290.17%10.53亿10.53亿
600676交运股份5.430.000.00%5.435.485.495.399954手541万-69.010.10%10.28亿10.28亿
600834申通地铁10.10-0.02-0.20%10.1210.1210.2010.109874手1001万52.100.21%4.77亿4.77亿
601107四川成渝3.40-0.01-0.29%3.413.413.423.408728手297万121.590.04%30.58亿21.63亿
601188龙江交通2.760.000.00%2.762.762.782.756019手166万16.450.05%13.16亿13.16亿
601518吉林高速2.350.000.00%2.352.342.362.344985手117万95.850.04%13.50亿12.13亿
603032德新交运15.19-0.19-1.24%15.3815.0115.4015.0115963手2425万494.331.00%1.60亿1.60亿
603069海汽集团24.60-0.42-1.68%25.0224.7525.1724.5726336手6549万-107.020.83%3.16亿3.16亿
603223恒通股份16.95+0.61+3.73%16.3416.3317.0916.1118690手3120万70.770.66%2.82亿2.82亿
603813原尚股份18.54+0.09+0.49%18.4518.4518.6318.22724手134万43.670.08%0.89亿0.89亿
pop up description layer