代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000019深粮控股8.53-0.07-0.81%8.608.598.618.539845手843万26.490.24%11.53亿4.16亿
000025特力A20.27-0.18-0.88%20.4520.3920.5420.2011616手2369万43.580.30%4.31亿3.93亿
000028国药一致48.29+0.16+0.33%48.1348.0148.7948.017064手3421万15.790.19%4.28亿3.68亿
000032深桑达A21.22-0.08-0.38%21.3021.3521.4821.213245手692万74.010.08%4.13亿4.11亿
000034神州数码27.62-0.18-0.65%27.8027.8528.1827.0467811手18680万33.131.37%6.58亿4.96亿
000062深圳华强14.220.000.00%14.2214.2814.3814.228010手1144万26.100.08%10.46亿10.45亿
000096广聚能源10.37-0.07-0.67%10.4410.4710.4910.371583手165万46.810.03%5.28亿5.11亿
000151中成股份9.15-0.06-0.65%9.219.199.249.143544手325万87.010.13%2.96亿2.67亿
000159国际实业5.52-0.05-0.90%5.575.585.615.5234425手1914万30.730.72%4.81亿4.81亿
000411英特集团20.27-0.88-4.16%21.1520.7021.0920.13126424手25930万37.706.10%2.49亿2.07亿
000554泰山石油4.56-0.02-0.44%4.584.584.614.569811手450万459.260.27%4.81亿3.63亿
000626远大控股7.31+0.09+1.25%7.227.247.357.1712146手885万167.730.26%5.43亿4.64亿
000632三木集团4.37+0.01+0.23%4.364.344.394.349573手418万45.400.21%4.66亿4.65亿
000652泰达股份5.20+0.03+0.58%5.175.175.275.1764800手3381万22.570.44%14.76亿14.74亿
000701厦门信达6.38+0.16+2.57%6.226.276.696.2189663手5801万-1.072.21%4.19亿4.06亿
000705浙江震元7.91-0.06-0.75%7.977.977.997.917971手633万12.420.28%3.34亿2.82亿
000829天音控股7.13-0.18-2.46%7.317.147.217.10121235手8666万66.391.30%10.33亿9.29亿
000906浙商中拓7.20+0.39+5.73%6.816.827.376.81130360手9327万11.131.97%6.74亿6.62亿
000950重药控股5.36-0.02-0.37%5.385.355.405.3514999手806万14.830.17%17.28亿8.68亿
000996中国中期8.83-0.01-0.11%8.848.908.918.8220513手1819万379.820.59%3.45亿3.45亿
002091江苏国泰6.40-0.09-1.39%6.496.466.496.3767464手4339万12.300.45%15.64亿15.12亿
002221东华能源9.48-0.16-1.66%9.649.639.659.4526670手2546万13.460.17%16.49亿15.32亿
002416爱施德9.000.000.00%9.008.999.188.9589142手8090万23.890.73%12.39亿12.23亿
002441众业达8.80+0.18+2.09%8.628.698.988.6153732手4749万19.581.36%5.45亿3.94亿
002462嘉事堂15.05-0.12-0.79%15.1715.1215.2515.056774手1024万14.620.27%2.92亿2.50亿
002505大康农业2.46-0.01-0.40%2.472.462.492.4575453手1864万221.140.14%63.74亿54.85亿
002589瑞康医药5.71+0.01+0.18%5.705.665.745.6443335手2463万-7.810.38%15.05亿11.47亿
002758华通医药11.39-0.11-0.96%11.5011.5211.6211.357831手897万150.840.40%2.10亿1.95亿
002788鹭燕医药8.750.000.00%8.758.768.908.758629手759万12.850.23%3.89亿3.80亿
002819东方中科36.41-0.93-2.49%37.3437.7737.7736.207519手2775万106.850.54%1.59亿1.39亿
002872ST天圣6.03+0.01+0.17%6.026.026.076.024077手247万-6.460.19%3.18亿2.15亿
300131英唐智控10.27+0.29+2.91%9.9810.0110.959.911709028手176542万69.7520.11%10.70亿8.50亿
300184力源信息6.71-0.09-1.32%6.806.806.876.66263185手17850万59.102.64%11.78亿9.98亿
300538同益股份23.17-0.11-0.47%23.2823.3123.8123.1313041手3062万93.651.68%1.52亿0.77亿
300755华致酒行29.68-0.15-0.50%29.8329.8330.3929.638031手2394万35.470.67%4.17亿1.20亿
600051宁波联合10.04-0.02-0.20%10.0610.0710.1410.038370手844万5.580.27%3.11亿3.11亿
600058五矿发展6.71+0.01+0.15%6.706.686.766.667790手523万31.020.07%10.72亿10.72亿
600083*ST博信5.88-0.05-0.84%5.935.935.935.864418手261万-28.710.19%2.30亿2.28亿
600090*ST济堂1.79+0.01+0.56%1.781.791.811.7851263手919万-28.200.36%14.40亿14.40亿
600128弘业股份6.95+0.05+0.72%6.906.906.996.8514581手1013万25.310.59%2.47亿2.47亿
600153建发股份8.51-0.02-0.23%8.538.568.608.5129772手2546万4.330.11%28.35亿28.35亿
600180瑞茂通6.17-0.03-0.48%6.206.206.226.173587手222万26.230.04%10.16亿10.16亿
600241*ST时万3.72+0.01+0.27%3.713.733.753.677201手268万-3.940.29%2.94亿2.52亿
600247*ST成城1.840.000.00%1.841.851.861.843503手65万-7.020.10%3.36亿3.36亿
600250南纺股份5.72+0.01+0.18%5.715.725.805.6414504手833万16.180.56%3.11亿2.59亿
600278东方创业9.26+0.07+0.76%9.199.169.279.1018411手1691万86.210.35%7.12亿5.22亿
600287江苏舜天5.67+0.03+0.53%5.645.645.765.639779手557万18.680.22%4.37亿4.37亿
600335国机汽车5.98+0.04+0.67%5.946.006.105.94101102手6083万24.640.98%14.57亿10.30亿
600382广东明珠5.01-0.03-0.60%5.045.045.065.0111532手581万10.550.15%7.89亿7.89亿
600387海越能源6.88+0.08+1.18%6.806.826.906.8214288手981万33.160.37%4.72亿3.88亿
600511国药股份44.16-0.35-0.79%44.5144.3145.0044.1556709手25220万21.671.02%7.55亿5.53亿
600538国发股份6.33-0.05-0.78%6.386.286.386.2813227手838万437.570.28%4.64亿4.64亿
600546山煤国际10.56-0.08-0.75%10.6410.6610.7710.5644566手4746万18.830.22%19.82亿19.82亿
600605汇通能源11.81-0.10-0.84%11.9111.9512.0811.812957手353万32.580.20%1.47亿1.47亿
600626申达股份4.36+0.02+0.46%4.344.344.404.3022485手982万-8.430.28%8.52亿8.08亿
600647同达创业14.58+0.30+2.10%14.2814.1714.7014.175215手759万-710.240.37%1.39亿1.39亿
600648外高桥16.28-0.01-0.06%16.2916.3316.6816.0778069手12827万32.530.84%11.35亿9.35亿
600704物产中大4.590.000.00%4.594.594.624.5836761手1693万8.450.09%50.62亿43.07亿
600710苏美达4.94+0.01+0.20%4.934.954.994.9216437手814万14.170.13%13.07亿13.07亿
600739辽宁成大22.91-0.18-0.78%23.0922.9923.3122.9036392手8396万25.230.24%15.30亿15.30亿
600751海航科技3.53+0.05+1.44%3.483.473.563.45191628手6748万12.240.74%28.99亿25.73亿
600753东方银星13.32-0.07-0.52%13.3913.6813.7513.248492手1135万114.970.47%1.79亿1.79亿
600755厦门国贸6.88-0.01-0.15%6.896.866.916.8520299手1396万5.430.11%18.71亿18.50亿
600822上海物贸11.32-0.01-0.09%11.3311.4511.5611.2010700手1221万113.790.27%4.96亿3.96亿
600826兰生股份10.43+0.30+2.96%10.1310.1310.5810.1323987手2506万265.600.57%4.21亿4.21亿
600829人民同泰7.15-0.03-0.42%7.187.177.227.153903手281万20.870.07%5.80亿5.80亿
600981汇鸿集团3.45-0.06-1.71%3.513.503.513.4257944手2004万29.110.79%22.42亿7.31亿
600993马应龙21.75-0.27-1.23%22.0221.9722.0921.7317506手3831万24.780.41%4.31亿4.30亿
600998九州通17.96+0.06+0.34%17.9017.8018.0817.8021647手3891万15.010.13%18.74亿16.91亿
603003龙宇燃油7.92-0.08-1.00%8.008.018.037.928423手672万886.790.20%4.17亿4.17亿
603108润达医疗13.28-0.07-0.52%13.3513.2113.4713.217190手957万30.380.12%5.80亿5.80亿
603368柳药股份22.77+0.03+0.13%22.7422.7522.8322.708088手1841万11.400.22%3.63亿3.60亿
603716塞力斯15.84-0.03-0.19%15.8715.8416.0615.757879手1255万52.500.41%2.05亿1.91亿
603970中农立华16.36-0.08-0.49%16.4416.4416.7016.325773手951万25.090.60%1.92亿0.96亿
pop up description layer