代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002047宝鹰股份4.12-0.05-1.20%4.174.144.194.1241998手1745万47.260.31%13.41亿13.36亿
002081金螳螂9.46-0.14-1.46%9.609.589.669.4599198手9457万11.290.38%26.83亿26.05亿
002163海南发展19.12+0.92+5.05%18.2018.1019.4518.06508485手96613万135.176.33%8.04亿8.03亿
002323*ST雅博3.64-0.15-3.96%3.793.813.813.6112990手482万-9.030.41%7.46亿3.18亿
002325洪涛股份3.05-0.08-2.56%3.133.133.143.0396114手2962万-142.141.02%12.50亿9.44亿
002375亚厦股份9.05-0.34-3.62%9.399.389.668.99122119手11282万33.590.92%13.40亿13.31亿
002482广田集团3.41-0.01-0.29%3.423.413.453.3658133手1975万-5348.430.38%15.37亿15.29亿
002504弘高创意2.750.000.00%2.752.742.792.73117686手3242万-9.252.84%10.26亿4.14亿
002620瑞和股份6.03-0.09-1.47%6.126.106.176.0216796手1023万20.210.54%3.78亿3.10亿
002713东易日盛7.50-0.05-0.66%7.557.637.767.4415157手1152万-7.260.38%4.20亿4.02亿
002781奇信股份19.97+0.47+2.41%19.5019.5019.9919.3016738手3280万-364.940.80%2.25亿2.08亿
002789建艺集团16.65+0.01+0.06%16.6416.8416.8716.5911627手1941万1351.031.35%1.38亿0.86亿
002811郑中设计10.45-0.05-0.48%10.5010.5410.6710.408379手886万28.530.34%2.70亿2.44亿
002822中装建设7.39-0.07-0.94%7.467.467.507.3074510手5525万23.131.18%7.22亿6.30亿
002830名雕股份12.96-0.25-1.89%13.2113.2713.7012.9418367手2422万231.432.76%1.33亿0.67亿
002856美芝股份17.26+0.34+2.01%16.9216.9117.8216.8123117手4020万-86.593.12%1.35亿0.74亿
002963豪尔赛22.70-0.37-1.60%23.0723.3023.3022.696258手1433万70.011.04%1.50亿0.60亿
002989中天精装54.44-0.56-1.02%55.0054.7955.7853.547450手4094万42.931.97%1.51亿0.38亿
300117嘉寓股份5.51-0.60-9.82%6.116.006.085.50774993手44147万-10.3410.86%7.17亿7.13亿
300506名家汇5.82-0.12-2.02%5.945.915.995.70198216手11629万-32.314.30%6.55亿4.61亿
300621维业股份12.46-0.42-3.26%12.8812.8313.0012.4118483手2339万54.540.93%2.08亿1.98亿
600193ST创兴4.360.000.00%4.364.404.404.325172手225万75.920.12%4.25亿4.25亿
600209ST罗顿5.29-0.06-1.12%5.355.325.385.2513427手712万-52.920.31%4.39亿4.39亿
601886江河集团6.02-0.03-0.50%6.056.046.085.9918661手1123万30.610.16%11.54亿11.54亿
603030全筑股份5.75-0.07-1.20%5.825.835.925.7434129手1986万16.550.63%5.38亿5.38亿
603098森特股份9.35-0.07-0.74%9.429.429.519.356719手631万26.400.14%4.80亿4.80亿
603828柯利达5.14-0.09-1.72%5.235.355.355.1346074手2398万76.490.84%5.62亿5.48亿
605178时空科技61.00-0.39-0.64%61.3961.3061.7860.864791手2940万23.182.70%0.71亿0.18亿
pop up description layer