代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010美丽生态4.00-0.06-1.48%4.064.114.113.9274990手2979万72.781.44%8.20亿5.22亿
000065北方国际7.48-0.01-0.13%7.497.537.547.4617615手1319万9.360.26%7.70亿6.73亿
000090天健集团6.91-0.03-0.43%6.946.896.996.83148195手10210万5.770.79%18.69亿18.68亿
000498山东路桥5.21-0.05-0.95%5.265.285.295.1838291手2003万6.960.34%11.20亿11.20亿
000711京蓝科技3.240.000.00%3.243.253.293.2425672手837万-2.460.33%10.24亿7.68亿
000928中钢国际4.08+0.02+0.49%4.064.074.094.0545455手1852万10.530.36%12.57亿12.57亿
002051中工国际7.31+0.07+0.97%7.247.287.347.2220022手1455万14.150.18%12.37亿11.12亿
002060粤水电3.110.000.00%3.113.113.153.0867138手2093万14.480.56%12.02亿12.02亿
002061浙江交科5.71-0.06-1.04%5.775.805.815.6787534手5006万10.301.14%13.76亿7.71亿
002062宏润建设4.50-0.07-1.53%4.574.514.594.4761860手2791万13.940.64%11.03亿9.66亿
002116中国海诚7.41+0.12+1.65%7.297.257.507.1273954手5454万-29.311.78%4.18亿4.16亿
002140东华科技7.03-0.03-0.42%7.067.087.106.9816692手1173万20.590.32%5.45亿5.28亿
002307北新路桥6.23-0.38-5.75%6.616.656.675.95510290手31461万122.115.72%10.55亿8.92亿
002310东方园林4.76+0.02+0.42%4.744.804.804.72108373手5155万16.860.42%26.85亿25.61亿
002374丽鹏股份2.50-0.02-0.79%2.522.532.532.5040994手1031万-60.950.48%8.77亿8.55亿
002431棕榈股份3.77-0.03-0.79%3.803.803.823.72119289手4483万-7.340.87%14.87亿13.65亿
002469三维工程4.99-0.02-0.40%5.015.065.064.9528161手1405万30.070.61%5.03亿4.59亿
002542中化岩土3.42-0.02-0.58%3.443.443.463.4150636手1735万24.150.38%18.06亿13.43亿
002564天沃科技3.85-0.01-0.26%3.863.883.893.8356399手2175万-8.520.65%8.69亿8.68亿
002586*ST围海1.95-0.02-1.02%1.971.971.991.9322125手431万-1.490.25%11.44亿8.89亿
002628成都路桥3.97-0.04-1.00%4.014.024.043.9657958手2309万51.160.79%7.62亿7.33亿
002663普邦股份2.25-0.01-0.44%2.262.262.272.2485580手1930万-3.490.66%17.96亿12.87亿
002761多喜爱9.18+0.38+4.32%8.808.809.368.7254286手4907万10.952.24%10.81亿2.42亿
002775文科园林5.11-0.09-1.73%5.205.215.235.0824083手1236万12.730.58%5.13亿4.14亿
002941新疆交建17.11-1.90-9.99%19.0119.0719.1817.11331136手57939万39.7119.17%6.45亿1.73亿
300008天海防务7.61+0.15+2.01%7.467.427.957.31938300手71692万-26.6012.63%9.60亿7.43亿
300055万邦达7.28-0.03-0.41%7.317.407.417.2572642手5309万103.560.84%8.65亿8.63亿
300237美晨生态3.37-0.09-2.60%3.463.523.553.31648133手22115万-104.374.50%14.53亿14.40亿
300517海波重科19.81+0.16+0.81%19.6519.6620.1519.3117513手3457万87.352.81%1.07亿0.62亿
300536农尚环境16.00+0.55+3.56%15.4515.8416.1315.1144578手7012万173.722.03%2.93亿2.19亿
300649杭州园林18.25-0.36-1.93%18.6118.6218.8618.209021手1661万37.351.04%1.28亿0.87亿
300712永福股份14.98+0.23+1.56%14.7515.0315.0314.6419644手2916万44.662.50%1.82亿0.78亿
600039四川路桥4.34-0.01-0.23%4.354.364.414.30124778手5410万8.340.35%37.05亿36.11亿
600068葛洲坝5.96+0.02+0.34%5.945.955.975.92126897手7543万6.130.28%46.05亿46.05亿
600072中船科技13.04+0.16+1.24%12.8812.9313.2012.8788942手11607万135.101.21%7.36亿7.36亿
600133东湖高新5.84-0.02-0.34%5.865.885.905.8045536手2656万17.150.65%7.95亿7.02亿
600170上海建工3.09-0.01-0.32%3.103.113.123.09134279手4165万8.550.15%89.04亿89.04亿
600248延长化建4.02+0.02+0.50%4.004.014.043.9913033手522万19.410.20%9.18亿6.57亿
600284浦东建设6.24-0.02-0.32%6.266.296.306.2023667手1477万14.020.24%9.70亿9.70亿
600463空港股份6.73-0.01-0.15%6.746.776.806.5732622手2170万-113.801.09%3.00亿3.00亿
600491龙元建设7.650.000.00%7.657.647.667.4582715手6252万12.130.54%15.30亿15.30亿
600502安徽建工4.17-0.04-0.95%4.214.214.234.1680831手3386万10.620.47%17.21亿17.21亿
600512腾达建设2.91-0.02-0.68%2.932.942.952.88120478手3506万17.170.75%15.99亿15.99亿
600769祥龙电业6.12+0.05+0.82%6.076.116.156.0419471手1186万656.180.52%3.75亿3.75亿
600820隧道股份5.65+0.01+0.18%5.645.685.685.6057150手3219万10.020.18%31.44亿31.44亿
600846同济科技9.12-0.09-0.98%9.219.259.299.0388097手8039万7.041.41%6.25亿6.25亿
600853龙建股份3.16-0.02-0.63%3.183.183.203.1430429手963万11.970.44%8.37亿6.98亿
600970中材国际6.770.000.00%6.776.806.996.65289838手19606万8.451.67%17.40亿17.37亿
601068中铝国际3.75-0.05-1.32%3.803.823.833.7253101手1997万-93.751.79%29.59亿2.96亿
601117中国化学5.37+0.03+0.56%5.345.365.385.33123080手6596万9.120.25%49.33亿49.33亿
601186中国铁建8.38-0.05-0.59%8.438.458.478.35271640手22804万5.630.24%135.80亿115.03亿
601390中国中铁5.43-0.06-1.09%5.495.495.515.40518751手28234万5.370.25%245.71亿203.64亿
601399ST国重装3.99-0.15-3.62%4.144.124.173.98139851手5640万68.962.83%72.68亿4.94亿
601611中国核建7.30+0.16+2.24%7.147.167.437.10178975手13039万16.130.68%26.50亿26.25亿
601618中国中冶2.71-0.02-0.73%2.732.732.732.70347028手9405万7.980.19%207.24亿178.53亿
601668中国建筑5.09+0.02+0.39%5.075.085.095.061149613手58360万5.160.28%419.65亿412.54亿
601669中国电建3.830.000.00%3.833.853.863.80182239手6968万8.180.16%152.99亿111.44亿
601789宁波建工4.36-0.07-1.58%4.434.444.444.3569309手3038万17.560.71%9.76亿9.76亿
601800中国交建7.490.000.00%7.497.537.547.46103898手7780万7.290.09%161.75亿117.47亿
603007花王股份7.18-0.23-3.10%7.417.307.377.0034179手2436万72.431.03%3.35亿3.33亿
603316诚邦股份8.41-0.02-0.24%8.438.438.458.3412057手1012万45.980.59%2.03亿2.03亿
603388元成股份7.96-0.05-0.62%8.018.008.087.8119912手1586万19.180.70%2.85亿2.85亿
603637镇海股份10.48+0.09+0.87%10.3910.4510.5810.0634068手3522万40.691.40%2.44亿2.43亿
603717天域生态7.59+0.03+0.40%7.567.587.667.4312860手975万210.610.53%2.42亿2.42亿
603778乾景园林4.11-0.24-5.52%4.354.244.243.96200358手8174万-302.114.01%5.00亿5.00亿
603815交建股份16.51-0.22-1.31%16.7316.7416.9416.2912504手2066万78.852.51%4.99亿0.50亿
603843正平股份4.41-0.04-0.90%4.454.514.514.3835648手1577万33.510.64%5.60亿5.60亿
603955大千生态16.80-0.05-0.30%16.8516.8716.9316.636467手1084万23.030.57%1.36亿1.13亿
603959百利科技12.68+0.09+0.71%12.5912.6212.8112.2636334手4561万-9.490.83%4.90亿4.39亿
pop up description layer