代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010美丽生态3.59+0.01+0.28%3.583.553.643.5452255手1880万102.081.00%8.20亿5.22亿
000065北方国际6.87+0.03+0.44%6.846.806.896.7716774手1146万7.290.25%7.70亿6.73亿
000090天健集团6.06-0.14-2.26%6.206.096.246.03242534手14794万4.801.30%18.69亿18.68亿
000498山东路桥5.72-0.06-1.04%5.785.705.795.6567573手3873万7.400.60%15.57亿11.20亿
000711京蓝科技2.70+0.08+3.05%2.622.452.882.38625110手16225万-1.837.61%10.24亿8.22亿
000928中钢国际4.85-0.05-1.02%4.904.814.954.75241824手11756万10.261.92%12.57亿12.57亿
002051中工国际6.700.000.00%6.706.676.846.6540857手2755万19.470.37%12.37亿11.12亿
002060粤水电2.96-0.01-0.34%2.972.952.962.9359242手1746万13.500.49%12.02亿12.02亿
002061浙江交科5.29-0.07-1.31%5.365.305.345.2675223手3987万7.410.55%13.76亿13.76亿
002062宏润建设3.94-0.04-1.01%3.983.943.993.9040473手1594万10.600.42%11.03亿9.66亿
002116中国海诚5.96-0.02-0.33%5.985.956.025.9010666手636万40.500.26%4.18亿4.16亿
002140东华科技6.69+0.01+0.15%6.686.646.706.5332596手2164万18.410.62%5.45亿5.28亿
002307北新路桥4.65-0.10-2.11%4.754.684.724.6253121手2480万91.470.60%10.55亿8.92亿
002374中锐股份2.42-0.04-1.63%2.462.432.462.4251691手1260万-71.710.60%10.88亿8.55亿
002431棕榈股份3.24+0.12+3.85%3.123.163.343.12181521手5880万-6.441.33%14.87亿13.65亿
002542中化岩土2.72-0.01-0.37%2.732.702.762.6751264手1393万26.220.38%18.06亿13.58亿
002564天沃科技3.05+0.01+0.33%3.043.033.102.9789993手2745万-3.881.04%8.69亿8.68亿
002586*ST围海2.02+0.01+0.50%2.012.012.031.9912637手254万-1.420.14%11.44亿8.89亿
002628成都路桥3.64-0.05-1.36%3.693.653.673.6340634手1480万39.630.55%7.62亿7.41亿
002663普邦股份1.720.000.00%1.721.711.721.68112257手1916万-2.660.86%17.96亿13.11亿
002761多喜爱7.88-0.07-0.88%7.957.898.027.8220511手1617万7.830.85%10.81亿2.42亿
002775文科园林4.55+0.01+0.22%4.544.504.614.4920943手952万12.470.51%5.13亿4.14亿
002941新疆交建10.75-0.18-1.65%10.9310.7010.9210.6054684手5873万32.872.83%6.45亿1.93亿
003001中岩大地29.31+0.14+0.48%29.1728.9729.4828.506369手1854万21.672.62%0.97亿0.24亿
300008天海防务5.51-0.13-2.30%5.645.515.685.42388143手21453万-38.965.22%17.28亿7.43亿
300055万邦达6.12+0.30+5.15%5.825.856.225.79142648手8642万148.841.65%8.65亿8.63亿
300237美晨生态2.69+0.07+2.67%2.622.562.742.56582194手15525万-88.124.04%14.53亿14.40亿
300517海波重科17.91+0.39+2.23%17.5217.5017.9917.2120189手3586万78.003.23%1.07亿0.62亿
300536农尚环境13.93-0.41-2.86%14.3414.0814.3113.8019631手2761万392.290.90%2.93亿2.19亿
300649杭州园林13.45+0.23+1.74%13.2212.9613.5012.965829手777万28.680.67%1.28亿0.87亿
300712永福股份26.06-1.24-4.54%27.3026.6127.1525.6636542手9608万79.722.01%1.82亿1.82亿
600039四川路桥5.19-0.19-3.53%5.385.295.305.16334003手17453万9.610.93%47.78亿36.11亿
600068葛洲坝6.75-0.17-2.46%6.926.866.906.73422970手28739万6.530.92%46.05亿46.05亿
600072中船科技11.30-0.21-1.82%11.5111.3511.4911.2567458手7644万90.930.92%7.36亿7.36亿
600133东湖高新5.69-0.07-1.22%5.765.705.725.6571131手4041万14.140.92%7.95亿7.76亿
600170上海建工2.95-0.03-1.01%2.982.972.992.94262151手7773万8.120.29%89.04亿89.04亿
600248陕西建工3.930.000.00%3.933.913.963.8931841手1251万112.060.48%31.48亿6.57亿
600284浦东建设5.85+0.02+0.34%5.835.845.925.8048715手2857万12.770.50%9.70亿9.70亿
600463空港股份5.86-0.05-0.85%5.915.865.935.7813009手760万-86.930.43%3.00亿3.00亿
600491龙元建设5.27-0.07-1.31%5.345.295.315.2560393手3183万8.370.39%15.30亿15.30亿
600502安徽建工3.73-0.04-1.06%3.773.733.753.7169981手2612万9.930.41%17.21亿17.21亿
600512腾达建设2.70-0.03-1.10%2.732.712.732.69121515手3290万9.970.76%15.99亿15.99亿
600769祥龙电业4.32+0.03+0.70%4.294.294.384.2227649手1189万426.330.74%3.75亿3.75亿
600820隧道股份5.32+0.02+0.38%5.305.265.385.22222730手11812万8.320.71%31.44亿31.44亿
600846同济科技9.40-0.65-6.47%10.059.8210.009.25340447手32669万8.495.45%6.25亿6.25亿
600853龙建股份2.56-0.02-0.78%2.582.562.572.5345279手1155万10.150.54%10.05亿8.37亿
600970中材国际9.42-0.38-3.88%9.809.589.749.31448775手42479万11.162.58%17.38亿17.38亿
601068中铝国际3.37-0.01-0.30%3.383.353.433.3393229手3160万-59.993.15%29.59亿2.96亿
601117中国化学6.12-0.20-3.16%6.326.166.226.09889847手54694万8.911.80%49.33亿49.33亿
601186中国铁建7.83-0.21-2.61%8.047.937.967.82630053手49622万5.220.55%135.80亿115.03亿
601390中国中铁5.71-0.20-3.38%5.915.805.845.661669071手95932万5.300.82%245.71亿203.64亿
601399ST国重装3.69+0.05+1.37%3.643.613.703.5868719手2500万57.401.39%72.68亿4.94亿
601611中国核建7.06-0.09-1.26%7.157.057.107.01180038手12713万14.780.69%26.50亿26.25亿
601618中国中冶3.31-0.07-2.07%3.383.263.423.263286440手109494万9.561.84%207.24亿178.53亿
601668中国建筑5.05-0.08-1.56%5.135.055.125.032867484手145325万4.920.71%419.65亿406.45亿
601669中国电建3.87-0.09-2.27%3.963.923.943.85643649手25022万8.140.58%152.99亿111.44亿
601789宁波建工3.850.000.00%3.853.793.883.7977628手2982万14.760.80%9.76亿9.76亿
601800中国交建7.01-0.12-1.68%7.137.017.096.94329878手23141万6.750.28%161.66亿117.47亿
603007花王股份5.46+0.11+2.06%5.355.005.564.8581068手4256万69.262.43%3.36亿3.33亿
603316诚邦股份6.54+0.05+0.77%6.496.496.616.4131486手2052万35.271.55%2.03亿2.03亿
603388元成股份5.89+0.02+0.34%5.875.855.945.819337手549万15.930.33%2.85亿2.85亿
603637镇海股份7.46+0.14+1.91%7.327.317.557.2914655手1092万30.800.60%2.44亿2.43亿
603717天域生态9.25-0.05-0.54%9.309.279.369.2110947手1015万452.890.45%2.42亿2.42亿
603778乾景园林3.93+0.03+0.77%3.903.893.983.8521901手858万-182.640.44%6.43亿5.00亿
603815交建股份9.57+0.05+0.53%9.529.309.689.2546422手4414万48.662.84%4.99亿1.63亿
603843正平股份3.91+0.06+1.56%3.853.793.983.7899343手3879万29.791.77%5.60亿5.60亿
603955大千生态13.03+0.17+1.32%12.8612.7713.0612.745140手666万17.820.38%1.36亿1.36亿
603959百利科技10.28+0.08+0.78%10.2010.2210.4510.1022429手2311万-7.870.46%4.90亿4.90亿
605303园林股份0.000.000.00%0.000.000.000.000手0万0.000.00%1.61亿0.40亿