代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000544中原环保7.39+0.03+0.41%7.367.327.417.2738412手2826万11.010.39%9.75亿9.75亿
000598兴蓉环境5.09+0.01+0.20%5.085.045.115.0246871手2378万12.750.16%29.86亿29.86亿
000605渤海股份6.06-0.02-0.33%6.086.056.085.995470手330万63.590.16%3.53亿3.36亿
000685中山公用8.46+0.02+0.24%8.448.398.528.3431451手2656万9.980.25%14.75亿12.53亿
600008首创股份2.97+0.01+0.34%2.962.952.982.92211174手6258万20.500.29%73.41亿73.41亿
600168武汉控股7.07-0.01-0.14%7.087.017.117.009017手635万23.270.13%7.10亿7.10亿
600187国中水务2.40-0.03-1.23%2.432.412.422.3841655手998万134.170.25%16.54亿16.54亿
600283钱江水利10.30-0.07-0.68%10.3710.3510.3510.226951手715万35.120.20%3.53亿3.53亿
600461洪城水业6.80-0.01-0.15%6.816.756.896.7578955手5385万9.781.00%9.48亿7.90亿
600874创业环保6.84-0.06-0.87%6.906.816.886.7936340手2482万17.550.33%14.27亿10.87亿
601158重庆水务5.210.000.00%5.215.195.225.1813780手716万15.490.03%48.00亿48.00亿
601199江南水务4.01+0.02+0.50%3.993.974.053.9424809手993万17.740.27%9.35亿9.35亿
601368绿城水务5.45-0.09-1.62%5.545.515.515.4328995手1584万16.980.34%8.83亿8.60亿
603817海峡环保6.43-0.04-0.62%6.476.406.506.3710677手685万21.460.24%4.50亿4.50亿
pop up description layer