代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000407胜利股份4.19+0.04+0.96%4.154.144.254.08141982手5925万25.511.62%8.80亿8.76亿
000421南京公用6.12-0.29-4.52%6.416.406.416.12108996手6813万8.401.90%5.73亿5.73亿
000593大通燃气5.14+0.04+0.78%5.105.095.285.0869932手3601万48.521.95%3.59亿3.58亿
000669*ST金鸿2.24-0.02-0.88%2.262.262.302.17146039手3269万-1.152.15%6.80亿6.80亿
002259*ST升达3.70-0.01-0.27%3.713.743.743.5749397手1797万-2.400.66%7.52亿7.52亿
002267陕天然气6.39-0.17-2.59%6.566.536.616.3952104手3383万17.570.47%11.12亿11.12亿
002700ST浩源3.75+0.04+1.08%3.713.703.833.6840825手1541万25.761.43%4.22亿2.86亿
002911佛燃能源15.76-0.14-0.88%15.9016.0516.0515.718195手1301万19.570.30%5.56亿2.71亿
300332天壕环境5.69-0.35-5.79%6.046.006.055.69184973手10819万144.832.22%8.80亿8.33亿
300435中泰股份15.88-1.02-6.04%16.9016.8817.5815.73174688手29140万36.617.68%3.78亿2.28亿
600207安彩高科5.16-0.09-1.71%5.255.345.355.1456798手2990万82.110.66%8.63亿8.63亿
600333长春燃气4.27-0.20-4.47%4.474.454.534.26105474手4634万623.551.73%6.09亿6.09亿
600617国新能源4.26-0.19-4.27%4.454.424.524.2548408手2104万-8.210.50%10.85亿9.75亿
600635大众公用4.22-0.09-2.09%4.314.324.344.20138108手5890万30.860.57%29.52亿24.19亿
600642申能股份5.22-0.07-1.32%5.295.325.325.2061289手3214万10.010.13%49.12亿45.52亿
600681百川能源5.12-0.08-1.54%5.205.205.245.1229304手1514万15.340.20%14.43亿14.40亿
600856*ST中天1.33+0.02+1.53%1.311.281.341.2861067手803万-0.550.45%13.67亿13.43亿
600903贵州燃气11.06-0.31-2.73%11.3711.3911.4611.0295364手10662万64.921.51%11.38亿6.32亿
600917重庆燃气7.40-0.01-0.13%7.417.427.437.3938686手2865万30.010.25%15.56亿15.56亿
600956新天绿能8.59-0.40-4.45%8.998.908.958.5660299手5257万25.414.47%38.50亿1.35亿
601139深圳燃气7.36-0.27-3.54%7.637.607.627.31129538手9700万17.190.45%28.77亿28.77亿
603053成都燃气14.30-0.57-3.83%14.8714.9314.9614.3047235手6871万31.105.31%8.89亿0.89亿
603080新疆火炬13.40-0.60-4.29%14.0013.9714.0513.3840679手5569万22.224.66%1.42亿0.87亿
603393新天然气26.05-2.89-9.99%28.9428.4528.4526.05155738手41846万21.114.97%3.14亿3.14亿
603689皖天然气10.50-0.42-3.85%10.9210.8910.9510.4833379手3583万17.040.99%3.36亿3.36亿
603706东方环宇16.94-0.75-4.24%17.6917.5717.7216.9118053手3102万24.743.09%1.60亿0.58亿
605169洪通燃气30.10+7.88+35.46%22.2226.6632.0026.66177829手54157万36.8044.46%1.60亿0.40亿
pop up description layer