免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000027深圳能源9.68+0.21+2.22%9.479.409.849.261054168手100805万11.562.22%47.57亿47.57亿
000037深南电A8.92+0.06+0.68%8.868.829.008.7737571手3346万83.981.11%6.03亿3.39亿
000040东旭蓝天2.77-0.02-0.72%2.792.792.792.7594421手2614万-4.410.89%14.87亿10.60亿
000155川能动力11.71+0.29+2.54%11.4211.3011.7311.12518667手59095万82.194.08%12.70亿12.70亿
000531穗恒运A8.54-0.02-0.23%8.568.568.608.4150440手4287万7.500.74%6.85亿6.85亿
000539粤电力A3.91+0.02+0.51%3.893.903.943.8758739手2292万11.760.23%52.50亿25.54亿
000543皖能电力4.25-0.01-0.23%4.264.254.294.22160394手6822万9.510.90%22.67亿17.90亿
000591太阳能6.87+0.20+3.00%6.676.656.946.61827498手56339万20.104.06%30.07亿20.37亿
000600建投能源5.64+0.07+1.26%5.575.585.695.54186320手10460万10.931.71%17.92亿10.90亿
000601韶能股份5.83+0.03+0.52%5.805.815.855.7524739手1436万28.520.23%10.81亿10.80亿
000690宝新能源6.17-0.03-0.48%6.206.196.226.12146667手9035万7.390.70%21.76亿20.84亿
000692惠天热电3.58+0.04+1.13%3.543.503.743.46127330手4576万-2.002.39%5.33亿5.33亿
000722湖南发展7.28-0.13-1.75%7.417.357.427.2396049手7022万34.522.07%4.64亿4.64亿
000767晋控电力3.70+0.01+0.27%3.693.653.753.60554249手20371万50.371.90%30.77亿29.12亿
000791甘肃电投4.61+0.05+1.10%4.564.554.664.53194087手8930万14.181.43%13.60亿13.60亿
000862银星能源6.24+0.57+10.05%5.675.626.245.62752569手45189万128.4615.01%7.06亿5.01亿
000875吉电股份4.73+0.05+1.07%4.684.694.784.62371356手17513万27.611.73%27.90亿21.46亿
000883湖北能源5.21+0.02+0.39%5.195.155.325.061210357手62872万13.731.86%65.07亿65.04亿
000899赣能股份6.070.000.00%6.076.006.145.86156359手9382万18.741.60%9.76亿9.76亿
000966长源电力12.04+1.01+9.16%11.0311.0012.1310.462400476手275622万37.6721.66%11.08亿11.08亿
000993闽东电力8.30+0.18+2.22%8.127.988.487.90366152手29929万-47.108.33%4.58亿4.40亿
001896豫能控股8.65+0.23+2.73%8.428.308.848.021010043手85577万34.148.78%11.51亿11.51亿
002015协鑫能科8.26+0.02+0.24%8.248.218.428.1291195手7548万13.932.28%13.52亿4.01亿
002039黔源电力15.17+0.01+0.07%15.1615.1315.2415.1012768手1935万10.440.42%3.05亿3.05亿
002256*ST兆新1.62-0.02-1.22%1.641.621.661.61188648手3080万54.801.36%18.82亿13.91亿
002479富春环保6.65+0.08+1.22%6.576.576.696.5254586手3612万19.280.64%8.65亿8.57亿
002499*ST科林5.82-0.11-1.85%5.935.935.935.633174手183万103.110.17%1.89亿1.89亿
002608江苏国信6.79-0.05-0.73%6.846.836.846.7715932手1084万11.280.04%37.78亿37.78亿
002893华通热力9.28+0.18+1.98%9.109.099.358.91110311手10122万44.558.83%2.05亿1.25亿
003816中国广核2.78-0.01-0.36%2.792.782.792.77284139手7903万14.680.29%504.99亿97.54亿
300335迪森股份4.94+0.01+0.20%4.934.944.974.8839814手1964万59.101.41%3.73亿2.82亿
600011华能国际4.18+0.01+0.24%4.174.174.194.15113014手4716万14.370.10%156.98亿109.98亿
600021上海电力7.35+0.02+0.27%7.337.317.387.13149750手10881万21.630.64%26.17亿23.47亿
600023浙能电力3.71-0.01-0.27%3.723.713.733.69154499手5730万8.590.11%136.01亿136.01亿
600025华能水电5.91-0.02-0.34%5.935.885.985.81359426手21221万21.160.20%180.00亿180.00亿
600027华电国际3.49-0.01-0.29%3.503.503.523.48140949手4925万8.240.17%98.63亿81.46亿
600098广州发展6.10+0.04+0.66%6.066.056.146.0156861手3445万18.410.21%27.26亿27.26亿
600101明星电力5.74+0.11+1.95%5.635.625.755.5941559手2359万34.550.99%4.21亿4.21亿
600116三峡水利9.01-0.01-0.11%9.029.009.058.9525735手2315万27.790.26%19.12亿9.93亿
600149廊坊发展5.57+0.51+10.08%5.065.035.575.0370290手3808万195.891.85%3.80亿3.80亿
600157ST永泰1.79+0.08+4.68%1.711.751.801.722664900手47222万8.871.20%222.18亿222.18亿
600163中闽能源4.85+0.05+1.04%4.804.784.884.7581989手3955万16.860.82%16.89亿9.99亿
600167联美控股9.90-0.01-0.10%9.919.869.969.8433392手3302万12.360.15%22.88亿22.88亿
600236桂冠电力5.28+0.04+0.76%5.245.245.325.2057932手3049万22.930.07%78.82亿78.82亿
600310桂东电力4.64+0.04+0.87%4.604.604.694.5690857手4190万18.761.10%10.36亿8.28亿
600396金山股份2.63+0.02+0.77%2.612.612.682.58132203手3477万47.390.90%14.73亿14.73亿
600452涪陵电力18.81+0.06+0.32%18.7518.7518.9318.5822590手4235万20.610.51%4.39亿4.39亿
600483福能股份9.52+0.03+0.32%9.499.499.639.3333701手3200万11.380.21%17.85亿15.77亿
600505西昌电力6.98+0.13+1.90%6.856.867.116.8073748手5125万74.522.02%3.65亿3.65亿
600509天富能源6.26+0.25+4.16%6.016.086.326.04743496手45914万71.556.46%11.51亿11.51亿
600578京能电力3.37+0.07+2.12%3.303.293.443.25501824手16776万14.660.75%66.78亿66.78亿
600642申能股份5.68+0.02+0.35%5.665.685.725.6349655手2816万11.660.11%49.12亿45.52亿
600644乐山电力5.69+0.03+0.53%5.665.645.715.5458681手3306万30.941.09%5.38亿5.38亿
600674川投能源11.93-0.05-0.42%11.9811.9312.0111.8643301手5159万17.370.10%44.05亿44.05亿
600719大连热电3.66-0.01-0.27%3.673.633.703.6219995手732万153.320.49%4.05亿4.05亿
600726华电能源2.27+0.01+0.44%2.262.252.292.2387086手1966万-12.070.57%19.67亿15.35亿
600744华银电力6.10+0.22+3.74%5.885.806.275.631244377手74423万313.6315.04%17.81亿8.28亿
600780通宝能源4.13+0.03+0.73%4.104.114.184.04170294手7012万15.791.49%11.47亿11.47亿
600795国电电力2.26-0.02-0.88%2.282.272.292.26303421手6892万16.870.15%196.50亿196.50亿
600821*ST劝业4.43+0.04+0.91%4.394.404.464.3945104手2004万-256.680.83%12.21亿5.41亿
600863内蒙华电2.50+0.01+0.40%2.492.492.522.47118732手2961万13.380.20%58.09亿58.09亿
600868梅雁吉祥3.11+0.03+0.97%3.083.063.133.06248621手7715万172.261.31%18.98亿18.98亿
600886国投电力9.96+0.08+0.81%9.889.839.999.8281195手8046万12.320.12%69.66亿67.86亿
600900长江电力20.53+0.02+0.10%20.5120.4420.6320.41127556手26200万17.740.06%227.42亿220.00亿
600969郴电国际6.83+0.03+0.44%6.806.756.866.7215723手1069万76.900.42%3.70亿3.70亿
600979广安爱众3.18+0.02+0.63%3.163.153.203.1487200手2765万20.750.71%12.32亿12.32亿
600982宁波能源3.59+0.04+1.13%3.553.553.613.52128101手4562万15.891.72%11.18亿7.47亿
600995文山电力6.87+0.01+0.15%6.866.866.926.7831409手2148万29.690.66%4.79亿4.79亿
601016节能风电4.28+0.11+2.64%4.174.154.354.111479694手62804万27.513.30%50.13亿44.80亿
601619嘉泽新能3.75+0.08+2.18%3.673.623.793.61259766手9648万31.131.24%20.88亿20.88亿
601778晶科科技6.330.000.00%6.336.326.386.2966940手4244万33.441.13%27.66亿5.95亿
601985中国核电5.31-0.01-0.19%5.325.335.345.29180545手9592万15.880.12%174.56亿155.65亿
601991大唐发电2.69+0.03+1.13%2.662.662.702.62352731手9406万16.370.28%185.07亿123.96亿
603693江苏新能14.15+0.83+6.23%13.3213.3714.3813.21168926手23373万21.188.75%6.18亿1.93亿