代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000027深圳能源5.49-0.06-1.08%5.555.505.605.49111530手6171万7.440.23%47.57亿47.57亿
000037深南电A15.12-0.28-1.82%15.4015.4515.5015.0629883手4545万89.150.88%6.03亿3.39亿
000040东旭蓝天3.40-0.12-3.41%3.523.463.493.38500312手17118万-3.804.72%14.87亿10.60亿
000155川能动力4.74-0.09-1.86%4.834.784.834.7263870手3051万34.710.50%12.70亿12.70亿
000531穗恒运A9.28-0.13-1.38%9.419.369.539.2539783手3722万8.300.58%6.85亿6.85亿
000539粤电力A3.87-0.03-0.77%3.903.883.903.8524739手958万14.740.10%52.50亿25.54亿
000543皖能电力4.46+0.12+2.76%4.344.324.594.30465372手20780万10.952.60%22.67亿17.90亿
000591太阳能4.58-0.11-2.35%4.694.644.674.54558098手25681万12.102.74%30.07亿20.37亿
000600建投能源5.21-0.07-1.33%5.285.285.295.2054591手2861万12.410.50%17.92亿10.90亿
000601韶能股份6.77+0.04+0.59%6.736.726.866.6183344手5654万24.240.77%10.81亿10.80亿
000690宝新能源6.63-0.07-1.04%6.706.656.736.58117520手7814万11.980.56%21.76亿20.84亿
000692惠天热电3.12-0.06-1.89%3.183.183.203.1026714手839万-12.550.50%5.33亿5.33亿
000722湖南发展7.34-0.01-0.14%7.357.207.717.16148710手11036万26.903.20%4.64亿4.64亿
000767漳泽电力2.47-0.04-1.59%2.512.512.512.4783133手2068万51.990.29%30.77亿29.12亿
000791甘肃电投3.53-0.06-1.67%3.593.583.583.5169332手2457万11.430.51%13.60亿13.60亿
000862银星能源3.90-0.06-1.52%3.963.913.963.8950750手1990万183.001.01%7.06亿5.01亿
000875吉电股份4.05-0.06-1.46%4.114.094.094.02117568手4777万22.570.55%21.46亿21.46亿
000883湖北能源3.79-0.07-1.81%3.863.843.853.7992355手3528万14.200.14%65.07亿65.04亿
000899赣能股份4.53-0.04-0.88%4.574.544.564.4714800手668万20.160.15%9.76亿9.76亿
000966长源电力3.78-0.04-1.05%3.823.813.813.7636654手1388万9.280.33%11.08亿11.08亿
000993闽东电力6.40-0.21-3.18%6.616.406.536.3892243手5934万-134.132.47%4.58亿3.73亿
001896豫能控股3.81-0.03-0.78%3.843.823.843.7960605手2313万16.250.65%11.51亿9.30亿
002015协鑫能科5.46-0.19-3.36%5.655.605.615.4594678手5208万11.562.36%13.52亿4.01亿
002039黔源电力15.60-0.20-1.27%15.8015.7315.7615.5512847手2011万13.370.42%3.05亿3.05亿
002256*ST兆新1.28+0.01+0.79%1.271.261.311.25141198手1803万-7.901.02%18.82亿13.91亿
002479富春环保6.84+0.05+0.74%6.796.766.866.6855016手3735万20.520.62%8.89亿8.82亿
002499*ST科林3.71-0.02-0.54%3.733.733.833.6931098手1173万-5.561.65%1.89亿1.89亿
002608江苏国信6.66-0.03-0.45%6.696.686.756.6327016手1805万12.080.07%37.78亿37.78亿
002893华通热力10.00-0.09-0.89%10.0910.0010.099.9115048手1504万34.111.20%2.05亿1.25亿
003816中国广核2.91-0.03-1.02%2.942.932.942.90296409手8665万15.230.30%504.99亿97.54亿
300335迪森股份5.80-0.34-5.54%6.146.006.075.80122114手7247万69.274.48%3.63亿2.72亿
600011华能国际5.52-0.07-1.25%5.595.565.595.48135957手7506万24.130.12%156.98亿109.98亿
600021上海电力7.67-0.03-0.39%7.707.677.707.6240539手3105万18.500.17%26.17亿23.47亿
600023浙能电力3.81-0.06-1.55%3.873.873.873.80140616手5389万10.770.10%136.01亿136.01亿
600025华能水电4.18-0.14-3.24%4.324.314.324.16473423手20060万18.280.53%180.00亿89.28亿
600027华电国际3.66-0.03-0.81%3.693.673.713.64174147手6388万8.740.21%98.63亿81.46亿
600098广州发展5.86-0.03-0.51%5.895.905.935.8520687手1217万18.220.08%27.26亿27.26亿
600101明星电力5.95-0.07-1.16%6.025.986.015.9423284手1390万26.900.55%4.21亿4.21亿
600116三峡水利9.63-0.09-0.93%9.729.669.689.5728391手2730万64.440.29%19.12亿9.93亿
600131国网信通19.32-0.56-2.82%19.8819.8419.8419.2747817手9328万49.861.17%11.95亿4.08亿
600149ST坊展4.97-0.08-1.58%5.055.015.024.9615892手793万930.080.42%3.80亿3.80亿
600157永泰能源1.51-0.04-2.58%1.551.531.541.501414572手21532万123.891.14%124.26亿124.26亿
600163中闽能源3.73-0.04-1.06%3.773.753.773.7028115手1050万26.670.28%16.89亿9.99亿
600167联美控股12.62-0.18-1.41%12.8012.6512.8112.5528864手3659万16.840.13%22.88亿22.88亿
600236桂冠电力4.69-0.07-1.47%4.764.754.794.6960167手2843万19.650.08%78.82亿78.82亿
600310桂东电力4.07-0.05-1.21%4.124.084.154.0567134手2741万-53.050.81%8.28亿8.28亿
600396金山股份2.67-0.05-1.84%2.722.692.712.6677652手2084万23.220.53%14.73亿14.73亿
600452涪陵电力18.58-0.07-0.38%18.6518.5018.8518.4425666手4782万22.670.58%4.39亿4.39亿
600483福能股份8.02-0.07-0.87%8.098.118.127.9820554手1654万12.490.13%17.60亿15.52亿
600505西昌电力7.70-0.08-1.03%7.787.737.747.6118812手1445万440.590.52%3.65亿3.65亿
600509天富能源3.80-0.16-4.04%3.963.913.923.80117869手4538万-13.981.30%11.51亿9.06亿
600578京能电力3.03-0.03-0.98%3.063.053.063.0234730手1056万13.460.05%67.47亿67.47亿
600644乐山电力5.31-0.10-1.85%5.415.395.395.3128381手1516万38.730.53%5.38亿5.38亿
600674川投能源9.99-0.12-1.19%10.1110.0710.089.9647980手4809万14.480.11%44.02亿44.02亿
600719大连热电4.39+0.02+0.46%4.374.374.404.3129203手1272万280.550.72%4.05亿4.05亿
600726华电能源2.30-0.01-0.43%2.312.302.322.27107765手2468万-41.090.70%19.67亿15.35亿
600744华银电力2.46-0.03-1.20%2.492.472.482.4535869手884万111.830.43%17.81亿8.28亿
600780通宝能源3.37-0.03-0.88%3.403.383.403.3520324手686万18.150.18%11.47亿11.47亿
600795国电电力2.12-0.03-1.40%2.152.142.152.12422185手9018万189.410.21%196.50亿196.50亿
600863内蒙华电2.61-0.03-1.14%2.642.642.662.61160425手4213万14.460.28%58.09亿58.09亿
600868梅雁吉祥3.15-0.03-0.94%3.183.163.183.14150939手4756万132.930.80%18.98亿18.98亿
600886国投电力9.24-0.02-0.22%9.269.259.359.20108879手10111万11.290.16%67.86亿67.86亿
600900长江电力20.05-0.27-1.33%20.3220.3220.5320.03260622手52869万21.130.12%220.00亿220.00亿
600969郴电国际6.66-0.01-0.15%6.676.636.836.6138269手2580万66.231.03%3.70亿3.70亿
600979广安爱众3.46-0.05-1.42%3.513.513.513.4532974手1142万21.710.27%12.32亿12.32亿
600982宁波热电2.91-0.03-1.02%2.942.922.932.8933431手974万24.220.45%11.18亿7.47亿
600995文山电力8.33-0.11-1.30%8.448.428.428.2730702手2553万17.660.64%4.79亿4.79亿
601016节能风电2.83-0.07-2.41%2.902.892.892.81383585手10908万21.850.92%49.87亿41.56亿
601619嘉泽新能3.11-0.05-1.58%3.163.143.143.1060440手1884万25.100.31%20.74亿19.33亿
601778晶科科技6.36-0.19-2.90%6.556.486.506.34112262手7218万24.741.89%27.66亿5.95亿
601985中国核电4.51-0.07-1.53%4.584.554.574.51236859手10749万14.070.15%155.65亿155.65亿
601991大唐发电2.36-0.04-1.67%2.402.392.392.3679629手1887万22.020.08%185.07亿99.94亿
603693江苏新能12.70-0.26-2.01%12.9612.7712.9012.6339052手4977万18.842.02%6.18亿1.93亿
pop up description layer