1  2  3  4  下一页  尾页 
更新时间:2019-11-21 04:47:38
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A4.00-0.07-1.72%4.074.074.073.9862241手2502万22.300.39%24.08亿15.97亿
000020深华发A10.74-0.07-0.65%10.8110.8110.9610.666138手663万492.560.34%2.83亿1.81亿
000021深科技10.19-0.08-0.78%10.2710.2510.3810.15365547手37508万41.452.49%14.71亿14.69亿
000045深纺织A7.49-0.26-3.35%7.757.607.717.4882382手6272万-207.831.80%5.09亿4.57亿
000050深天马A14.53-0.42-2.81%14.9514.8514.9114.53279091手40987万40.071.53%20.48亿18.29亿
000063中兴通讯31.36-0.53-1.66%31.8931.9031.9031.25448092手141488万30.031.30%42.17亿34.59亿
000066中国长城15.64-0.16-1.01%15.8015.7516.2115.601293845手205554万47.925.19%29.28亿24.91亿
000068华控赛格4.10+0.10+2.50%4.003.994.163.97202011手8262万-26.412.01%10.07亿10.07亿
000100TCL集团3.48-0.03-0.85%3.513.503.513.451475802手51252万13.241.15%135.28亿127.84亿
000536华映科技2.520.000.00%2.522.522.572.50279137手7083万-1.161.01%27.66亿27.63亿
000547航天发展9.43-0.13-1.36%9.569.539.549.40126584手11978万28.291.15%16.06亿11.02亿
000561烽火电子6.10-0.08-1.29%6.186.186.226.0914345手882万44.290.24%6.05亿5.96亿
000586汇源通信10.31-0.05-0.48%10.3610.3710.4710.2644968手4656万385.732.32%1.93亿1.93亿
000636风华高科12.50-0.17-1.34%12.6712.7013.0112.47298747手38115万23.193.34%8.95亿8.95亿
000670*ST盈方2.09-0.05-2.34%2.142.162.162.0874923手1587万-10.061.25%8.17亿6.00亿
000687华讯方舟7.33+0.08+1.10%7.257.187.427.13145237手10599万-8.331.93%7.66亿7.53亿
000725京东方A3.66-0.07-1.88%3.733.713.723.652911604手107057万66.740.86%347.98亿338.60亿
000727华东科技2.05-0.02-0.97%2.072.062.072.05148006手3044万-7.680.51%45.30亿29.31亿
000733振华科技15.28-0.26-1.67%15.5415.5315.6215.2145237手6962万26.300.96%5.15亿4.69亿
000801四川九洲5.53+0.03+0.55%5.505.495.695.4839884手2219万94.590.39%10.23亿10.23亿
000810创维数字10.83-0.32-2.87%11.1511.1411.3310.78260623手28740万19.302.65%10.58亿9.82亿
000823超声电子9.65-0.17-1.73%9.829.829.899.6299982手9750万17.681.86%5.37亿5.37亿
000938紫光股份29.03-0.30-1.02%29.3329.3729.7528.98102964手30181万33.250.50%20.43亿20.43亿
000970中科三环9.14+0.23+2.58%8.918.919.158.81145151手13058万44.941.36%10.65亿10.65亿
000977浪潮信息30.98-1.52-4.68%32.5032.4032.9230.93639566手203665万49.674.96%12.89亿12.89亿
000988华工科技18.90+0.20+1.07%18.7018.6219.4418.55365632手69544万38.793.64%10.06亿10.05亿
002017东信和平14.17-0.65-4.39%14.8214.5414.6514.17270608手39090万165.586.08%4.46亿4.45亿
002025航天电器25.23-0.22-0.86%25.4525.4825.6625.1631100手7883万27.810.73%4.29亿4.29亿
002036联创电子14.46+0.12+0.84%14.3414.4015.0814.19428754手62681万36.066.03%7.15亿7.11亿
002045国光电器12.88+1.00+8.42%11.8811.9112.9611.69739181手90193万39.2415.83%4.68亿4.67亿
002049紫光国微45.62-0.76-1.64%46.3846.1846.7245.61113804手52486万65.091.88%6.07亿6.06亿
002052同洲电子3.34+0.09+2.77%3.253.263.583.26338937手11512万-8.574.54%7.46亿7.46亿
002055得润电子9.89-0.13-1.30%10.029.9910.149.8930138手3010万21.420.70%4.80亿4.30亿
002079苏州固锝7.44-0.13-1.72%7.577.527.727.40401664手30306万49.435.53%7.28亿7.26亿
002089*ST新海1.69+0.08+4.97%1.611.591.691.59253171手4129万-2.092.74%13.75亿9.25亿
002104恒宝股份7.53-0.17-2.21%7.707.717.787.51189144手14417万53.013.22%6.97亿5.88亿
002106莱宝高科8.81-0.17-1.89%8.988.959.038.80168563手14988万22.132.39%7.06亿7.04亿
002115三维通信8.73-0.08-0.91%8.818.808.848.62205128手17901万31.253.85%7.20亿5.32亿
002119康强电子11.75-0.36-2.97%12.1112.1012.1211.71130306手15462万47.063.55%3.75亿3.68亿
002130沃尔核材4.49+0.01+0.22%4.484.474.554.4485377手3832万76.360.86%12.59亿9.94亿
002134天津普林10.31-0.26-2.46%10.5710.5210.5210.24119853手12380万-63.714.88%2.46亿2.46亿
002137麦达数字6.82-0.03-0.44%6.856.826.976.7892901手6402万-12.672.55%5.78亿3.65亿
002138顺络电子22.83-0.79-3.34%23.6223.6023.7222.68244548手56519万44.463.50%8.06亿6.99亿
002151北斗星通21.10+0.09+0.43%21.0121.0021.3620.9731588手6681万184.930.87%4.90亿3.61亿
002156通富微电12.94+0.44+3.52%12.5012.5413.2312.33340274手43816万-243.332.95%11.54亿11.54亿
002161远望谷8.89+0.10+1.14%8.798.749.148.70447435手39983万9.776.40%7.40亿6.99亿
002179中航光电40.69-0.27-0.66%40.9641.1341.4140.5383233手34025万40.030.78%10.70亿10.62亿
002180纳思达29.65-0.30-1.00%29.9529.8030.0029.3573550手21837万27.220.73%10.63亿10.02亿
002185华天科技5.52+0.01+0.18%5.515.505.565.40742946手40751万65.752.71%27.40亿27.40亿
002189中光学18.22+0.22+1.22%18.0018.0218.5218.0247138手8620万28.622.40%2.62亿1.97亿
002192融捷股份16.71-0.01-0.06%16.7216.7316.9716.5544104手7395万-95.711.87%2.60亿2.36亿
002194武汉凡谷19.43-0.63-3.14%20.0620.0720.1619.29107412手21195万30.532.89%5.65亿3.72亿
002199东晶电子12.29-0.37-2.92%12.6612.5412.7212.23121688手15091万-71.365.00%2.43亿2.43亿
002214大立科技9.82+0.20+2.08%9.629.679.899.6595426手9353万39.572.67%4.59亿3.57亿
002217合力泰4.85-0.30-5.83%5.154.814.984.801072764手52123万18.013.97%31.16亿27.00亿
002222福晶科技10.82-0.15-1.37%10.9710.9610.9610.7652102手5654万35.611.23%4.28亿4.23亿
002231奥维通信6.68-0.10-1.47%6.786.776.786.6340793手2731万-18.661.41%3.57亿2.89亿
002236大华股份17.94-0.30-1.64%18.2418.1418.4317.80399509手72189万18.912.20%29.98亿18.14亿
002241歌尔股份20.25-0.73-3.48%20.9820.7921.0120.19734219手150609万65.942.65%32.45亿27.66亿
002273水晶光电13.69-0.13-0.94%13.8213.7814.0413.64328528手45301万36.433.03%11.26亿10.84亿
002281光迅科技28.61-0.48-1.65%29.0929.0229.0228.5297862手28093万57.821.56%6.77亿6.29亿
002288超华科技4.35-0.11-2.47%4.464.464.464.3582390手3618万208.291.09%9.32亿7.57亿
002289*ST宇顺6.81-0.02-0.29%6.836.896.896.815035手344万-13.830.19%2.80亿2.59亿
002296辉煌科技7.23-0.31-4.11%7.547.447.467.18310743手22749万59.089.45%3.77亿3.29亿
002308威创股份4.53+0.03+0.67%4.504.524.624.47124829手5689万40.381.38%9.06亿9.03亿
002313日海智能19.21+0.57+3.06%18.6418.6419.3918.6474917手14334万122.242.41%3.12亿3.11亿
002351漫步者15.42+0.17+1.11%15.2515.0016.2514.85784337手122325万114.7326.92%5.93亿2.91亿
002362汉王科技15.28-0.27-1.74%15.5515.5715.6315.2824559手3792万200.081.37%2.17亿1.79亿
002369卓翼科技9.40-0.06-0.63%9.469.429.669.31649751手61693万-54.0715.48%5.78亿4.20亿
002376新北洋11.70-0.22-1.85%11.9211.9111.9111.7030502手3599万22.970.47%6.66亿6.46亿
002383合众思壮10.15-0.11-1.07%10.2610.3010.4010.1429633手3038万-63.100.57%7.45亿5.22亿
002384东山精密19.26-0.84-4.18%20.1020.0020.0619.25378764手74214万30.283.10%16.07亿12.23亿
002387维信诺15.94-0.06-0.38%16.0015.9016.1015.8575456手12047万172.410.71%13.68亿10.68亿
002388新亚制程7.04-0.08-1.12%7.127.147.237.0352309手3722万80.351.31%5.04亿4.00亿
002389航天彩虹10.26+0.01+0.10%10.2510.2510.3710.2124882手2556万39.390.42%9.46亿5.97亿
002396星网锐捷33.45+0.73+2.23%32.7232.7334.3832.70171452手57707万29.603.06%5.83亿5.61亿
002402和而泰12.02-0.34-2.75%12.3612.2912.3911.83493274手59627万37.046.87%8.55亿7.18亿
002413雷科防务5.16-0.08-1.53%5.245.265.265.1459607手3090万46.940.57%10.81亿10.37亿
002414高德红外20.13-0.48-2.33%20.6120.6320.7220.1056991手11603万69.860.78%9.36亿7.34亿
002415海康威视33.69-0.30-0.88%33.9934.0034.2033.47264924手89608万26.270.33%93.45亿80.74亿
002426胜利精密2.33-0.08-3.32%2.412.392.402.33383133手9057万-5.741.65%34.42亿23.15亿
002429兆驰股份2.85-0.02-0.70%2.872.882.892.84127487手3648万17.000.28%45.27亿44.96亿
002436兴森科技7.27-0.17-2.28%7.447.407.507.23315951手23232万40.172.50%14.88亿12.63亿
002446盛路通信9.97-0.38-3.67%10.3510.2810.319.93429056手43368万68.606.93%8.96亿6.19亿
002449国星光电10.10-0.23-2.23%10.3310.3010.3310.1064439手6568万16.661.06%6.18亿6.08亿
002456欧菲光12.93-0.37-2.78%13.3013.2413.5212.931366605手180390万-20.455.12%27.13亿26.68亿
002463沪电股份22.68-0.32-1.39%23.0023.0123.4422.67606544手139787万37.673.59%17.25亿16.88亿
002465海格通信9.77-0.23-2.30%10.0010.0310.049.71226162手22254万46.871.05%23.05亿21.50亿
002475立讯精密34.70-0.72-2.03%35.4235.1835.7434.70519118手182756万46.950.97%53.49亿53.44亿
002484江海股份6.89-0.03-0.43%6.926.886.996.8778381手5437万23.891.03%8.15亿7.64亿
002506协鑫集成6.59-0.05-0.75%6.646.646.686.57192774手12741万316.890.38%50.82亿50.69亿
002512达华智能5.31-0.10-1.85%5.415.445.495.29231873手12453万-5.652.77%10.95亿8.37亿
002519银河电子3.58-0.07-1.92%3.653.653.673.5851378手1861万-3.550.52%11.26亿9.94亿
002528英飞拓6.00+0.55+10.09%5.456.006.005.79468822手28036万76.614.48%11.99亿10.46亿
002577雷柏科技11.47+0.02+0.17%11.4511.2711.9211.20133734手15419万-252.174.76%2.83亿2.81亿
002579中京电子11.69+0.01+0.09%11.6811.7111.8011.5585835手10025万33.422.46%3.72亿3.49亿
002583海能达8.87-0.06-0.67%8.938.989.088.8590144手8085万35.920.86%18.40亿10.48亿
002587奥拓电子7.37-0.13-1.73%7.507.507.697.36223870手16825万21.995.79%6.20亿3.87亿
002600领益智造10.88+0.05+0.46%10.8310.7811.0810.721375213手150401万42.067.98%68.47亿17.24亿
002618丹邦科技11.91-0.16-1.33%12.0712.0712.0911.9032932手3938万274.900.60%5.48亿5.48亿
1  2  3  4  下一页  尾页 
pop up description layer