1  2  3  4  下一页  尾页 
更新时间:2020-09-23 12:24:24
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A6.68+0.02+0.30%6.666.686.726.6565352手4367万-349.440.41%24.08亿15.97亿
000020深华发A13.10+0.20+1.55%12.9013.1813.1813.006981手913万613.610.39%2.83亿1.81亿
000021深科技21.79+0.27+1.25%21.5221.4821.8821.4774283手16097万81.610.51%14.71亿14.69亿
000045深纺织A8.54+0.24+2.89%8.308.338.688.3130848手2633万346.120.67%5.09亿4.57亿
000050深天马A14.97-0.05-0.33%15.0215.0615.1214.9144654手6699万39.550.24%24.58亿18.29亿
000063中兴通讯34.04-0.23-0.67%34.2734.2734.4833.83158154手53912万28.380.45%46.13亿34.76亿
000066中国长城16.65-0.03-0.18%16.6816.8016.8416.53136177手22714万77.760.47%29.28亿29.28亿
000100TCL科技6.28-0.15-2.33%6.436.456.486.261674696手106610万48.981.32%135.19亿126.60亿
000413东旭光电3.11-0.01-0.32%3.123.133.153.09336266手10473万-5.460.69%57.30亿48.64亿
000536*ST华映2.02+0.01+0.50%2.012.012.042.0061610手1242万-2.160.22%27.66亿27.63亿
000547航天发展20.07+0.07+0.35%20.0019.9120.2519.49141422手28098万42.131.17%16.05亿12.05亿
000561烽火电子8.05-0.01-0.12%8.068.148.148.0116009手1289万50.060.27%6.05亿5.97亿
000586汇源通信8.80+0.03+0.34%8.778.768.868.765416手477万307.880.28%1.93亿1.93亿
000636风华高科27.70-0.15-0.54%27.8528.1528.2027.5088392手24540万83.970.99%8.95亿8.95亿
000687*ST华讯1.99-0.01-0.50%2.001.972.021.9638654手772万-1.000.51%7.66亿7.53亿
000725京东方A5.05-0.02-0.39%5.075.095.115.022190534手111094万126.820.65%347.98亿338.59亿
000727*ST东科2.54-0.05-1.93%2.592.592.602.50339585手8588万-2.111.16%45.30亿29.31亿
000733振华科技46.73+0.07+0.15%46.6646.6647.0046.0045899手21366万82.740.89%5.15亿5.15亿
000801四川九洲5.83-0.02-0.34%5.855.865.925.8218793手1098万167.000.18%10.23亿10.23亿
000810创维数字10.08-0.04-0.40%10.1210.2010.2110.0516761手1695万19.280.17%10.63亿10.14亿
000823超声电子13.18-0.18-1.35%13.3613.4613.5013.11130022手17224万21.352.42%5.37亿5.37亿
000938紫光股份27.43-0.32-1.15%27.7527.8028.0527.2098863手27250万41.750.35%28.60亿28.60亿
000970中科三环9.66+0.15+1.58%9.519.559.869.54148846手14524万81.781.40%10.65亿10.65亿
000977浪潮信息31.25+0.14+0.45%31.1131.1531.5231.0567482手21111万42.810.46%14.54亿14.53亿
000988华工科技23.28-0.16-0.68%23.4423.4923.5123.1441773手9741万45.610.42%10.06亿10.05亿
002017东信和平11.78-0.03-0.25%11.8111.8111.8711.7113860手1633万169.780.31%4.46亿4.45亿
002025航天电器51.22-0.32-0.62%51.5451.5051.6250.5014513手7414万54.940.34%4.29亿4.29亿
002036联创电子11.230.000.00%11.2311.3011.3111.2034408手3870万44.960.37%9.29亿9.25亿
002045国光电器9.10+0.09+1.00%9.019.049.168.9924950手2270万20.660.53%4.68亿4.67亿
002049紫光国微116.65-2.58-2.16%119.23120.70121.00115.6666617手78471万115.121.10%6.07亿6.06亿
002052*ST同洲1.40+0.02+1.45%1.381.381.441.3737586手532万-4.360.50%7.46亿7.46亿
002055得润电子16.66+0.02+0.12%16.6416.6616.7716.6023146手3863万-17.860.53%4.73亿4.34亿
002079苏州固锝10.60-0.04-0.38%10.6410.6810.7310.5632245手3430万78.790.44%7.28亿7.27亿
002089ST新海2.61-0.06-2.25%2.672.692.692.5968967手1806万19.370.58%13.75亿11.82亿
002104恒宝股份8.83-0.05-0.56%8.888.888.978.8143604手3874万96.100.74%6.97亿5.88亿
002106莱宝高科14.04+0.14+1.01%13.9013.9914.1313.9264362手9016万23.670.91%7.06亿7.04亿
002115三维通信8.07-0.01-0.12%8.088.108.138.0314404手1162万78.320.26%7.17亿5.49亿
002119康强电子12.14+0.02+0.17%12.1212.1612.2412.1114518手1765万47.330.40%3.75亿3.68亿
002130沃尔核材5.18+0.01+0.19%5.175.185.215.1465149手3367万25.870.52%12.59亿12.47亿
002134天津普林9.16-0.01-0.11%9.179.189.269.1210993手1010万131.970.45%2.46亿2.46亿
002137麦达数字7.76-0.01-0.13%7.777.787.827.7119890手1544万257.260.52%5.78亿3.79亿
002138顺络电子23.44+0.05+0.21%23.3923.5423.7423.1846723手10938万42.120.66%8.06亿7.08亿
002151北斗星通52.56-0.60-1.13%53.1653.2553.4552.2576431手40182万-47.502.08%4.91亿3.68亿
002156通富微电22.88-0.42-1.80%23.3023.1523.2922.69160864手36901万126.771.39%11.54亿11.54亿
002161远望谷7.07-0.01-0.14%7.087.087.117.0423584手1666万10.980.33%7.40亿7.12亿
002179中航光电46.68-0.59-1.25%47.2747.2747.5046.3028078手13145万44.260.26%11.01亿10.65亿
002180纳思达30.15-0.03-0.10%30.1830.3030.4130.0120966手6321万43.890.21%10.63亿10.07亿
002185华天科技14.15+0.02+0.14%14.1314.2514.3614.12179651手25546万82.820.66%27.40亿27.39亿
002189中光学19.21-0.14-0.72%19.3519.3819.4919.1513367手2580万52.010.60%2.63亿2.22亿
002192*ST融捷16.63+0.02+0.12%16.6116.7416.9016.554166手694万-14.520.16%2.60亿2.59亿
002194武汉凡谷15.26+0.28+1.87%14.9815.1015.3615.0036805手5606万38.070.75%6.76亿4.92亿
002199东晶电子8.08-0.03-0.37%8.118.128.178.0615275手1239万69.440.63%2.43亿2.43亿
002214大立科技25.01+0.11+0.44%24.9024.8125.1024.6831823手7928万31.040.89%4.59亿3.57亿
002217合力泰5.250.000.00%5.255.265.305.21136715手7171万24.570.51%31.16亿26.80亿
002222福晶科技14.38+0.31+2.20%14.0714.1114.4114.0732839手4671万44.710.78%4.28亿4.23亿
002231奥维通信6.60-0.02-0.30%6.626.686.686.5912243手810万41.990.34%3.57亿3.57亿
002236大华股份20.77+0.27+1.32%20.5020.5220.8020.52112109手23125万18.800.60%30.03亿18.57亿
002241歌尔股份39.20-0.87-2.17%40.0740.2040.5539.00309445手123225万82.741.12%32.45亿27.66亿
002273水晶光电13.95-0.26-1.83%14.2114.2414.3513.88195611手27544万33.201.66%12.18亿11.80亿
002281光迅科技35.00+0.13+0.37%34.8734.7635.1534.3763394手22060万55.960.96%6.76亿6.57亿
002288超华科技8.05-0.06-0.74%8.118.178.208.0081191手6567万-141.191.01%9.32亿8.00亿
002289ST宇顺13.20-0.04-0.30%13.2413.3913.3913.0910242手1354万92.110.40%2.80亿2.59亿
002296辉煌科技7.77+0.02+0.26%7.757.777.837.7519452手1513万38.150.58%3.80亿3.33亿
002308威创股份6.58-0.16-2.37%6.746.786.786.5344472手2947万-5.940.49%9.06亿9.06亿
002313日海智能16.000.000.00%16.0015.9716.1215.946670手1068万-289.500.21%3.74亿3.11亿
002351漫步者16.41-0.25-1.50%16.6616.7016.8216.3439769手6579万86.030.87%8.89亿4.57亿
002362汉王科技21.26+0.18+0.85%21.0821.1521.4320.9834472手7306万102.171.93%2.17亿1.79亿
002369卓翼科技7.720.000.00%7.727.757.787.7031609手2446万197.100.55%5.77亿5.76亿
002376新北洋9.990.000.00%9.999.9910.049.9510977手1097万28.660.17%6.66亿6.41亿
002383合众思壮9.810.000.00%9.819.839.899.7915259手1500万-5.960.26%7.44亿5.77亿
002384东山精密25.73-0.16-0.62%25.8926.0526.3025.6771684手18607万54.200.57%17.10亿12.63亿
002387维信诺13.89-0.20-1.42%14.0914.0614.0713.8234620手4814万-1000.040.32%13.68亿10.68亿
002388新亚制程6.76+0.01+0.15%6.756.816.896.5015594手1059万60.540.32%5.04亿4.83亿
002389航天彩虹20.48-0.22-1.06%20.7020.6920.8820.2855441手11330万86.250.88%9.46亿6.30亿
002396星网锐捷26.78-0.07-0.26%26.8527.0027.0526.4731718手8480万29.900.54%5.83亿5.83亿
002402和而泰16.27-0.03-0.18%16.3016.3316.3716.1045491手7368万49.300.57%9.14亿7.98亿
002413雷科防务8.09-0.08-0.98%8.178.168.198.0384169手6803万70.790.81%11.02亿10.44亿
002414高德红外36.78-1.72-4.47%38.5038.2738.5036.68119686手44675万99.340.96%15.92亿12.48亿
002415海康威视36.71+0.66+1.83%36.0536.3436.8836.27134744手49333万26.760.17%93.45亿80.95亿
002426*ST胜利1.78+0.02+1.14%1.761.761.811.76189115手3388万-2.640.65%34.42亿29.27亿
002429兆驰股份6.38+0.02+0.31%6.366.416.466.36151154手9684万21.080.34%45.27亿44.96亿
002436兴森科技11.26+0.02+0.18%11.2411.2611.4111.2059297手6700万31.660.47%14.88亿12.61亿
002446盛路通信7.75-0.15-1.90%7.907.957.977.74129969手10175万-8.581.95%9.00亿6.67亿
002449国星光电11.98-0.05-0.42%12.0312.0512.1611.9750602手6098万27.130.83%6.18亿6.06亿
002456欧菲光14.91+0.08+0.54%14.8314.9015.0814.82189076手28283万40.550.71%26.95亿26.69亿
002463沪电股份20.20-0.27-1.32%20.4720.4820.6520.10163686手33190万26.570.96%17.24亿17.06亿
002465海格通信12.08+0.11+0.92%11.9712.1312.2212.06115413手14017万54.560.51%23.04亿22.53亿
002475立讯精密56.14+0.39+0.70%55.7556.0557.3555.79416955手236552万68.310.60%69.97亿69.88亿
002484江海股份10.17-0.22-2.12%10.3910.3910.4810.1066871手6866万30.140.87%8.18亿7.66亿
002506协鑫集成3.91+0.36+10.14%3.553.573.913.562176133手83675万-119.104.29%50.82亿50.74亿
002512达华智能5.670.000.00%5.675.715.715.5858915手3318万173.140.69%11.45亿8.55亿
002519银河电子4.70-0.03-0.63%4.734.744.764.6740670手1917万32.660.40%11.26亿10.11亿
002528英飞拓4.35-0.02-0.46%4.374.394.414.3229089手1268万5024.930.28%11.99亿10.46亿
002577雷柏科技13.99+0.06+0.43%13.9313.9514.0513.907413手1036万-27.410.26%2.83亿2.83亿
002579中京电子14.42+0.01+0.07%14.4114.4514.5414.3910035手1452万38.580.28%3.97亿3.53亿
002583海能达7.81-0.05-0.64%7.867.877.927.7948370手3796万44.680.46%18.40亿10.53亿
002587奥拓电子6.090.000.00%6.096.126.146.0614198手865万30.430.33%6.16亿4.33亿
002600领益智造11.40-0.03-0.26%11.4311.4711.6811.39269811手31153万56.901.43%70.42亿18.85亿
002618丹邦科技9.41-1.05-10.04%10.469.989.989.41216222手20572万1012.693.95%5.48亿5.48亿
002635安洁科技22.55-0.21-0.92%22.7622.7522.9422.5327105手6155万-35.630.75%6.34亿3.63亿
1  2  3  4  下一页  尾页 
pop up description layer