1  2  3  4  5  下一页  尾页 
更新时间:2021-03-02 19:44:12
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A6.16-0.03-0.48%6.196.226.236.11114770手7082万39.350.72%24.08亿15.97亿
000020深华发A8.80-0.12-1.35%8.928.959.008.7813290手1176万359.340.73%2.83亿1.81亿
000021深科技21.98+0.53+2.47%21.4521.4922.0721.32334714手72660万38.422.28%14.71亿14.69亿
000045深纺织A7.40+0.13+1.79%7.277.367.407.1939990手2923万133.090.88%5.08亿4.57亿
000050深天马A15.54+0.05+0.32%15.4915.4715.6315.34154876手23965万37.220.85%24.58亿18.29亿
000063中兴通讯32.15+0.08+0.25%32.0732.2132.6631.87555115手179011万33.971.44%46.13亿38.57亿
000066中国长城17.63-0.14-0.79%17.7717.7017.9017.17565245手98788万71.201.93%29.28亿29.28亿
000100TCL科技8.34-0.14-1.65%8.488.538.608.183057205手256915万56.652.37%140.31亿128.98亿
000413东旭光电2.03-0.03-1.46%2.062.062.082.01416780手8501万-3.000.86%57.30亿48.64亿
000536*ST华映2.83-0.07-2.41%2.902.912.922.82156837手4487万-15.420.57%27.66亿27.63亿
000547航天发展19.84-0.45-2.22%20.2920.3020.3619.50393162手77911万40.553.26%16.05亿12.05亿
000561烽火电子6.63-0.01-0.15%6.646.656.686.5626780手1770万43.470.45%6.05亿5.99亿
000586汇源通信7.07-0.02-0.28%7.097.087.116.9817565手1239万125.500.91%1.93亿1.93亿
000636风华高科33.17+0.96+2.98%32.2132.4033.8531.80286797手95043万89.443.20%8.95亿8.95亿
000670*ST盈方0.000.000.00%0.000.000.000.000手0万0.000.00%8.17亿6.02亿
000687*ST华讯1.72+0.08+4.88%1.641.641.721.6284775手1417万-0.871.13%7.66亿7.53亿
000725京东方A6.06-0.11-1.78%6.176.196.206.027608070手463753万82.952.27%347.98亿335.37亿
000727*ST东科2.68-0.03-1.11%2.712.712.722.66268720手7223万-2.530.79%45.30亿34.19亿
000733振华科技57.48-0.53-0.91%58.0158.0059.4956.3071192手41066万82.661.38%5.15亿5.15亿
000801四川九洲5.80+0.02+0.35%5.785.775.835.7258160手3355万78.410.57%10.23亿10.23亿
000810创维数字7.62-0.07-0.91%7.697.707.777.5836179手2763万19.500.35%10.63亿10.25亿
000823超声电子10.00-0.07-0.70%10.0710.1010.129.9451181手5121万17.420.95%5.37亿5.37亿
000938紫光股份21.91-0.42-1.88%22.3322.2922.4321.70288952手63464万33.031.01%28.60亿28.60亿
000970中科三环10.22-0.16-1.54%10.3810.3810.5110.10437420手45036万101.224.11%10.65亿10.65亿
000977浪潮信息32.00-0.98-2.97%32.9832.8433.0831.73386199手124977万44.762.66%14.54亿14.53亿
000988华工科技21.25-0.22-1.02%21.4721.4621.4921.0586393手18338万40.560.86%10.06亿10.05亿
002017东信和平10.89-0.67-5.80%11.5611.4511.5310.78246527手27305万137.995.54%4.46亿4.45亿
002025航天电器54.77-0.67-1.21%55.4455.8155.8153.7150258手27342万56.881.17%4.29亿4.29亿
002036联创电子11.30+0.29+2.63%11.0111.0811.3410.93280230手31421万46.883.03%10.48亿9.25亿
002045国光电器9.93+0.03+0.30%9.909.8910.099.75114451手11315万24.452.45%4.68亿4.67亿
002049紫光国微117.42-2.54-2.12%119.96120.02121.23115.01140187手163843万98.252.31%6.07亿6.06亿
002052*ST同洲1.37+0.07+5.38%1.301.301.371.30182951手2443万-4.382.45%7.46亿7.46亿
002055得润电子11.28-0.02-0.18%11.3011.3211.3511.1550831手5713万-12.991.17%4.73亿4.34亿
002079苏州固锝8.72-0.06-0.68%8.788.818.858.6573780手6439万77.591.01%7.69亿7.28亿
002089ST新海1.720.000.00%1.721.691.761.68101910手1755万4.160.86%13.75亿11.82亿
002104恒宝股份6.34+0.02+0.32%6.326.356.426.2792207手5844万65.571.57%6.97亿5.88亿
002106莱宝高科10.94-0.11-1.00%11.0511.0611.0910.8381480手8908万20.911.16%7.06亿7.04亿
002115三维通信5.65-0.07-1.22%5.725.755.755.6159527手3370万180.480.93%7.17亿6.39亿
002119康强电子9.47-0.10-1.04%9.579.609.609.4023955手2266万40.520.65%3.75亿3.68亿
002130沃尔核材6.24-0.06-0.95%6.306.326.356.15438470手27353万19.853.52%12.59亿12.47亿
002134天津普林8.32-0.08-0.95%8.408.388.598.3016076手1357万82.850.65%2.46亿2.46亿
002137麦达数字5.93+0.01+0.17%5.925.966.005.8659083手3504万5996.981.56%5.78亿3.79亿
002138顺络电子34.89+0.59+1.72%34.3034.2635.1533.70222295手76752万47.803.14%8.06亿7.08亿
002151北斗星通45.20-0.58-1.27%45.7845.7346.5044.8075545手34252万158.692.05%5.08亿3.68亿
002156通富微电24.80-0.28-1.12%25.0825.1725.1824.59236792手58672万106.922.05%13.29亿11.54亿
002161远望谷4.69-0.06-1.26%4.754.784.834.6562044手2925万-8.090.87%7.40亿7.12亿
002179中航光电72.28+0.72+1.01%71.5672.3772.5970.0195676手68496万55.290.90%11.01亿10.65亿
002180纳思达27.46-0.40-1.44%27.8627.9428.0927.3339192手10791万64.730.39%10.74亿10.07亿
002185华天科技13.12-0.15-1.13%13.2713.3513.4313.02440492手58017万63.451.61%27.40亿27.39亿
002189中光学16.66-0.26-1.54%16.9216.9317.0016.5021625手3602万29.740.83%2.63亿2.61亿
002192*ST融捷39.20-0.40-1.01%39.6039.8940.1537.6272416手28139万483.662.79%2.60亿2.59亿
002194武汉凡谷12.81-0.19-1.46%13.0012.9613.0812.7240653手5229万46.700.83%6.76亿4.92亿
002199东晶电子6.000.000.00%6.006.096.095.9623572手1420万1386.020.97%2.43亿2.43亿
002214大立科技25.78-0.71-2.68%26.4926.5026.5425.6351087手13258万33.651.43%5.00亿3.58亿
002217合力泰3.530.000.00%3.533.563.583.49245728手8650万20.380.92%31.16亿26.80亿
002222福晶科技12.84-0.09-0.70%12.9312.9213.1012.7468357手8803万38.241.62%4.28亿4.23亿
002231奥维通信4.50-0.06-1.32%4.564.524.564.4624896手1118万44.500.70%3.57亿3.57亿
002236大华股份22.80+0.20+0.88%22.6022.8823.0822.43569902手129818万17.073.07%29.96亿18.58亿
002241歌尔股份33.81+1.11+3.39%32.7033.4834.5433.10896912手303296万39.883.06%33.68亿29.28亿
002273水晶光电11.22-0.07-0.62%11.2911.3011.3711.1789791手10089万30.770.76%12.18亿11.80亿
002281光迅科技24.35-0.35-1.42%24.7024.7524.8324.2198626手24195万35.331.49%6.98亿6.63亿
002288超华科技7.51-0.31-3.96%7.827.817.817.29244110手18356万325.902.63%9.32亿9.29亿
002289ST宇顺6.78+0.32+4.95%6.466.636.786.5251768手3487万45.132.00%2.80亿2.59亿
002296辉煌科技6.70-0.22-3.18%6.926.816.856.6882062手5530万34.302.44%3.90亿3.36亿
002308威创股份4.54-0.07-1.52%4.614.634.644.5182001手3726万-3.900.91%9.06亿9.06亿
002313日海智能10.67-0.13-1.20%10.8010.9110.9510.6114770手1581万-45.490.40%3.74亿3.74亿
002351漫步者15.58+0.12+0.78%15.4615.3215.8415.16224400手34781万50.554.56%8.89亿4.92亿
002362汉王科技20.36-0.41-1.97%20.7720.7720.9120.3437925手7760万47.882.12%2.44亿1.79亿
002369卓翼科技5.10-0.01-0.20%5.115.115.184.99129811手6593万951.302.25%5.77亿5.76亿
002376新北洋10.32-0.06-0.58%10.3810.3910.4210.2053930手5545万30.540.84%6.66亿6.41亿
002383合众思壮5.89-0.07-1.17%5.966.006.015.8555415手3267万-3.550.96%7.44亿5.77亿
002384东山精密21.92-0.16-0.72%22.0822.2022.2621.71206238手45266万48.671.48%17.10亿13.90亿
002387维信诺0.000.000.00%0.000.000.000.000手0万0.000.00%13.68亿10.68亿
002388新亚制程5.02-0.05-0.99%5.075.135.404.9849420手2508万48.061.02%5.04亿4.83亿
002389航天彩虹24.24-1.17-4.60%25.4125.2325.2323.86302288手73867万83.143.48%9.46亿8.68亿
002396星网锐捷21.17-0.20-0.94%21.3721.3821.4120.9969058手14608万26.781.18%5.83亿5.83亿
002402和而泰24.23+0.08+0.33%24.1524.2024.4323.71279074手67342万55.923.48%9.14亿8.02亿
002413雷科防务6.38-0.06-0.93%6.446.466.476.29139984手8894万53.451.29%12.55亿10.88亿
002414高德红外38.87-0.54-1.37%39.4139.4239.6138.32113646手44123万61.820.91%15.92亿12.48亿
002415海康威视59.41+1.18+2.03%58.2358.3060.5858.30467381手277505万41.420.56%93.43亿83.44亿
002426*ST胜利1.970.000.00%1.971.962.001.95322053手6347万-3.231.10%34.42亿29.27亿
002429兆驰股份5.91-0.14-2.31%6.056.086.125.87521660手31128万16.971.16%45.27亿44.96亿
002436兴森科技9.07-0.06-0.66%9.139.209.229.02142254手12909万26.031.13%14.88亿12.61亿
002446盛路通信5.85-0.07-1.18%5.925.975.995.81139303手8168万-7.502.04%9.09亿6.83亿
002449国星光电8.36-0.13-1.53%8.498.528.548.2859393手4981万30.080.98%6.18亿6.06亿
002456欧菲光10.98-0.11-0.99%11.0911.1211.1910.89390955手43017万33.601.47%26.95亿26.69亿
002463沪电股份18.10-0.14-0.77%18.2418.3618.5417.94219888手39911万23.241.29%17.24亿17.06亿
002465海格通信9.50-0.16-1.66%9.669.719.719.41204402手19412万40.610.91%23.04亿22.53亿
002475立讯精密49.00+1.40+2.94%47.6048.0749.8047.741010266手495380万52.961.44%70.32亿70.22亿
002484江海股份14.07+0.07+0.50%14.0014.0014.1013.72141145手19686万39.491.84%8.19亿7.67亿
002506协鑫集成3.48-0.04-1.14%3.523.533.533.44483704手16802万-114.630.95%58.56亿50.75亿
002512达华智能3.47-0.05-1.42%3.523.543.563.4698078手3420万200.831.15%11.47亿8.55亿
002519银河电子3.94-0.02-0.51%3.963.983.983.9269223手2731万26.050.68%11.26亿10.11亿
002528英飞拓3.63-0.07-1.89%3.703.703.713.6243170手1576万-594.370.41%11.99亿10.46亿
002577雷柏科技10.83-0.05-0.46%10.8810.9311.0210.7629998手3265万65.871.06%2.83亿2.83亿
002579中京电子12.40-0.15-1.20%12.5512.5812.6312.2428626手3551万40.660.80%4.97亿3.56亿
002583海能达5.83+0.09+1.57%5.745.795.875.74166791手9684万59.181.54%18.40亿10.84亿
002587奥拓电子4.46-0.05-1.11%4.514.534.584.4234044手1521万50.680.79%6.56亿4.33亿
002600领益智造10.65-0.17-1.57%10.8210.8710.8810.58542630手58053万60.812.38%70.58亿22.77亿
002618丹邦科技4.99-0.04-0.80%5.035.095.134.94150882手7548万-243.372.75%5.48亿5.48亿
1  2  3  4  5  下一页  尾页