1  2  3  下一页  尾页 
更新时间:2019-11-21 03:30:36
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池36.81-0.70-1.87%37.5137.5037.5036.6653364手19732万16.372.60%2.07亿2.05亿
000070特发信息10.81+0.02+0.19%10.7910.7511.0810.70199003手21726万42.582.51%8.13亿7.92亿
000333美的集团57.15-0.68-1.18%57.8358.0058.0157.11139824手80358万16.840.21%69.66亿68.01亿
000400许继电气9.74-0.10-1.02%9.849.809.939.70131589手12914万31.611.31%10.08亿10.08亿
000521长虹美菱3.27-0.01-0.30%3.283.303.313.2535275手1158万63.520.40%10.45亿8.72亿
000533顺钠股份2.83+0.05+1.80%2.782.772.862.75215989手6063万-2.073.15%6.91亿6.85亿
000541佛山照明4.87-0.02-0.41%4.894.914.914.8616697手815万23.940.16%13.99亿10.72亿
000585ST东电1.830.000.00%1.831.831.841.8210114手184万-2202.430.17%8.73亿6.09亿
000633合金投资3.85-0.03-0.77%3.883.903.933.8228577手1106万255.450.74%3.85亿3.85亿
000651格力电器58.86-0.60-1.01%59.4659.3059.4058.73221706手130672万13.020.37%60.16亿59.70亿
000803金宇车城13.71-0.30-2.14%14.0114.0514.0613.6011574手1596万-37.870.91%1.28亿1.28亿
000806ST银河2.03-0.01-0.49%2.042.042.052.0224186手492万-3.200.35%11.00亿6.98亿
000836富通鑫茂4.09-0.15-3.54%4.244.234.274.08446396手18617万173.263.69%12.08亿12.08亿
000921海信家电10.36-0.06-0.58%10.4210.4410.6110.3166808手6986万8.940.74%13.63亿9.02亿
000922佳电股份7.06-0.11-1.53%7.177.197.197.0422729手1614万11.760.47%4.90亿4.85亿
002005*ST德豪1.49+0.07+4.93%1.421.451.491.45336109手4980万-0.631.99%17.65亿16.92亿
002028思源电气13.40-0.18-1.33%13.5813.6013.7513.3763592手8616万21.901.08%7.60亿5.87亿
002035华帝股份12.02-0.08-0.66%12.1012.1212.2911.91144110手17406万13.961.84%8.73亿7.84亿
002056横店东磁6.89+0.12+1.77%6.776.776.966.73197832手13563万17.191.22%16.44亿16.24亿
002074国轩高科11.95-0.17-1.40%12.1212.1412.2611.91103391手12490万27.191.02%11.37亿10.12亿
002076雪莱特2.38+0.07+3.03%2.312.302.482.30175832手4200万-1.763.76%7.78亿4.68亿
002090金智科技10.04+0.04+0.40%10.009.9510.299.9060844手6125万37.571.57%4.04亿3.89亿
002112三变科技6.62-0.07-1.05%6.696.696.696.599074手603万23.660.46%2.02亿1.99亿
002129中环股份10.86-0.35-3.12%11.2111.1411.2010.81440374手48388万33.301.64%27.85亿26.83亿
002139拓邦股份4.84-0.10-2.02%4.944.954.974.82109161手5325万16.341.37%10.19亿7.98亿
002141贤丰控股3.640.000.00%3.643.623.693.6180509手2935万-440.421.26%11.35亿6.37亿
002168惠程科技8.24-0.15-1.79%8.398.458.508.2067573手5616万61.060.85%8.02亿7.95亿
002169智光电气7.05-0.29-3.95%7.347.297.337.03342874手24560万142.474.51%7.88亿7.60亿
002176江特电机3.18-0.01-0.31%3.193.213.263.16181762手5829万-2.781.24%17.06亿14.68亿
002184海得控制9.83-0.17-1.70%10.0010.0010.099.7816228手1607万-25.121.03%2.40亿1.57亿
002212南洋股份17.89-0.35-1.92%18.2417.8318.1817.40175332手31154万59.541.96%11.58亿8.96亿
002218拓日新能2.85-0.01-0.35%2.862.862.872.8352838手1507万39.450.43%12.36亿12.16亿
002227奥特迅10.24-0.07-0.68%10.3110.3510.4110.234560手470万172.740.21%2.21亿2.20亿
002242九阳股份23.00-0.82-3.44%23.8223.8723.8722.78115541手26734万21.981.51%7.67亿7.63亿
002249大洋电机3.61-0.06-1.63%3.673.673.673.6191856手3331万-3.790.56%23.66亿16.36亿
002266浙富控股4.08-0.03-0.73%4.114.124.134.0832976手1352万92.300.20%19.79亿16.38亿
002270华明装备4.84-0.01-0.21%4.854.874.884.8223023手1116万19.240.31%7.59亿7.39亿
002276万马股份6.57-0.08-1.20%6.656.646.686.52270493手17808万31.642.62%10.35亿10.34亿
002290*ST中科4.62+0.08+1.76%4.544.534.744.526368手295万-3.030.29%2.43亿2.16亿
002300太阳电缆6.41-0.06-0.93%6.476.476.506.3821125手1357万23.620.35%5.97亿5.97亿
002309中利集团5.880.000.00%5.885.875.995.8265358手3858万-15.740.94%8.72亿6.96亿
002334英威腾4.08+0.01+0.25%4.074.064.104.0424429手996万-1955.330.40%7.53亿6.08亿
002335科华恒盛15.34-0.13-0.84%15.4715.4715.5815.2212159手1874万42.880.55%2.72亿2.23亿
002339积成电子6.21-0.12-1.90%6.336.316.326.2025465手1589万358.410.59%5.12亿4.29亿
002346柘中股份10.78-0.17-1.55%10.9511.0211.0210.786747手732万59.030.17%4.42亿3.95亿
002350北京科锐5.36-0.08-1.47%5.445.405.455.3613198手710万31.480.27%5.00亿4.88亿
002358森源电气6.62-0.07-1.05%6.696.686.726.6143461手2899万-84.860.48%9.30亿9.10亿
002364中恒电气12.20-0.42-3.33%12.6212.7012.7012.1976607手9454万137.571.49%5.64亿5.15亿
002451摩恩电气9.41+0.03+0.32%9.389.589.789.3895240手9127万89.552.29%4.39亿4.16亿
002452长高集团4.61+0.01+0.22%4.604.594.704.5545759手2111万-20.691.04%5.29亿4.41亿
002471中超控股2.20-0.01-0.45%2.212.202.242.18118266手2604万-44.390.93%12.68亿12.65亿
002473圣莱达7.94+0.02+0.25%7.927.968.047.877478手596万-35.550.47%1.60亿1.60亿
002491通鼎互联6.51-0.08-1.21%6.596.626.656.5054635手3580万45.850.46%12.62亿11.77亿
002498汉缆股份2.81-0.04-1.40%2.852.852.862.8168524手1943万21.160.21%33.27亿33.27亿
002508老板电器31.34-0.24-0.76%31.5831.8032.1531.2367815手21437万19.220.73%9.49亿9.35亿
002518科士达9.10-0.11-1.19%9.219.249.269.1044996手4130万22.250.81%5.82亿5.58亿
002527新时达4.950.000.00%4.954.954.994.9023120手1144万-11.960.52%6.20亿4.48亿
002531天顺风能6.00-0.15-2.44%6.156.156.175.97104701手6337万16.220.59%17.79亿17.69亿
002533金杯电工4.78-0.05-1.04%4.834.834.854.7812257手590万16.530.24%5.65亿5.17亿
002543万和电气9.34+0.17+1.85%9.179.159.419.1229062手2701万12.270.46%7.44亿6.31亿
002546新联电子3.83-0.03-0.78%3.863.853.913.8346889手1813万19.660.60%8.34亿7.82亿
002560通达股份5.34-0.06-1.11%5.405.415.445.3323316手1254万59.850.86%4.44亿2.70亿
002576通达动力9.10-0.13-1.41%9.239.289.289.0312388手1132万49.950.75%1.65亿1.64亿
002580圣阳股份4.99-0.06-1.19%5.055.035.054.9720152手1008万75.450.64%3.49亿3.12亿
002606大连电瓷5.80-0.07-1.19%5.875.855.935.7944256手2591万74.331.09%4.07亿4.07亿
002610爱康科技1.55-0.02-1.27%1.571.561.571.55289445手4504万147.750.66%44.89亿43.87亿
002611东方精工5.13-0.09-1.72%5.225.245.245.09224801手11567万-2.462.03%18.39亿11.06亿
002616长青集团7.41-0.07-0.94%7.487.487.487.3711667手865万20.900.25%7.42亿4.59亿
002617露笑科技5.46+0.02+0.37%5.445.465.545.44132998手7294万-9.371.25%15.11亿10.65亿
002622融钰集团3.11+0.03+0.97%3.083.073.113.05196496手6048万935.212.34%8.40亿8.40亿
002638勤上股份3.08+0.02+0.65%3.063.063.093.01153162手4667万-3.541.56%15.19亿9.79亿
002665首航节能3.67+0.01+0.27%3.663.663.733.60338621手12437万-15.321.50%25.39亿22.56亿
002668奥马电器5.60-0.29-4.92%5.895.865.885.52816815手46360万-3.2412.48%10.84亿6.54亿
002677浙江美大14.46+0.05+0.35%14.4114.5014.5614.2853692手7737万21.491.71%6.46亿3.13亿
002684*ST猛狮3.12+0.15+5.05%2.972.883.122.8895048手2876万-0.612.36%5.67亿4.04亿
002692ST远程3.60+0.01+0.28%3.593.583.603.579472手340万-5.450.13%7.18亿7.15亿
002705新宝股份16.49-0.67-3.90%17.1617.0117.0916.27114806手18943万19.921.44%8.01亿7.96亿
002706良信电器7.65-0.16-2.05%7.817.817.877.6360055手4635万23.531.02%7.85亿5.88亿
002723金莱特9.76-0.29-2.89%10.0510.2510.259.7117688手1750万-48.351.02%1.91亿1.74亿
002724海洋王6.66+0.03+0.45%6.636.666.696.5547042手3117万22.401.42%7.20亿3.32亿
002733雄韬股份21.93-0.26-1.17%22.1922.8722.8721.84176759手39374万43.545.40%3.50亿3.27亿
002759天际股份8.59-0.16-1.83%8.758.788.788.5830107手2611万8.351.70%4.02亿1.77亿
002801微光股份34.85+0.02+0.06%34.8334.7335.5034.657320手2561万29.231.26%1.18亿0.58亿
002823凯中精密8.61-0.07-0.81%8.688.628.728.5713276手1145万69.140.85%2.89亿1.55亿
002851麦格米特19.49+0.10+0.52%19.3919.4419.7419.3029735手5813万25.741.15%4.69亿2.58亿
002860星帅尔22.12+0.03+0.14%22.0921.9422.3621.9047068手10408万19.499.76%1.17亿0.48亿
002879长缆科技14.65-0.44-2.92%15.0915.0515.0514.5623031手3388万20.682.06%1.93亿1.12亿
002882金龙羽9.99-0.12-1.19%10.1110.1110.119.976753手676万15.450.78%4.33亿0.86亿
002892科力尔28.20-0.90-3.09%29.1029.5229.5227.80135355手38627万44.8030.23%1.42亿0.45亿
002922伊戈尔14.99-0.17-1.12%15.1615.1015.2514.8713131手1975万47.491.90%1.35亿0.69亿
002927泰永长征20.20-0.81-3.86%21.0120.6620.7020.1381905手16717万44.2911.39%1.71亿0.72亿
002953日丰股份20.50-0.54-2.57%21.0421.1021.1520.4628146手5841万32.016.54%1.72亿0.43亿
002959小熊电器62.79-1.52-2.36%64.3164.3164.3162.5124690手15662万32.228.23%1.20亿0.30亿
300001特锐德15.35-0.36-2.29%15.7115.7115.7515.2457839手8939万80.320.63%9.98亿9.22亿
300014亿纬锂能42.12+1.82+4.52%40.3040.3042.9840.30344373手144176万30.224.20%9.69亿8.19亿
300018中元股份5.08-0.07-1.36%5.155.155.225.0861202手3141万-5.691.66%4.83亿3.69亿
300032金龙机电3.14+0.04+1.29%3.103.083.233.08208569手6608万-2.852.64%8.03亿7.89亿
300040九洲电气5.22-0.09-1.69%5.315.285.335.2113917手732万54.690.58%3.43亿2.39亿
300048合康新能2.300.000.00%2.302.292.322.28106513手2449万-10.840.98%11.15亿10.90亿
300062中能电气5.16-0.07-1.34%5.235.225.265.1317012手881万41.500.90%3.08亿1.89亿
1  2  3  下一页  尾页 
pop up description layer