1  2  3  下一页  尾页 
更新时间:2021-03-02 18:38:11
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池73.02+1.32+1.84%71.7072.4873.5071.6538108手27728万28.461.86%2.07亿2.05亿
000070特发信息7.55-0.11-1.44%7.667.677.707.5179824手6030万29.051.00%8.17亿7.95亿
000333美的集团93.52+0.19+0.20%93.3394.8795.8492.70473398手446932万26.430.69%70.41亿68.75亿
000400许继电气15.16+1.38+10.01%13.7813.9015.1613.89595730手88849万22.765.91%10.08亿10.08亿
000521长虹美菱3.56+0.02+0.56%3.543.573.573.48357082手12595万-25.154.09%10.45亿8.73亿
000533顺钠股份2.91-0.03-1.02%2.942.942.962.8872103手2099万108.781.05%6.91亿6.85亿
000541佛山照明6.20-0.03-0.48%6.236.256.276.1635251手2186万28.610.33%13.99亿10.72亿
000585*ST东电1.77+0.06+3.51%1.711.711.791.6979920手1396万11.971.31%8.73亿6.09亿
000651格力电器60.66+0.23+0.38%60.4360.8961.5059.84436001手264620万22.420.73%60.16亿59.70亿
000803北清环能16.19+1.47+9.99%14.7214.7916.1914.32186558手29287万68.5514.61%1.91亿1.28亿
000806*ST银河1.75+0.01+0.57%1.741.731.791.72164787手2894万-1.912.36%11.00亿6.99亿
000836富通信息2.52-0.03-1.18%2.552.572.582.49131112手3303万2450.761.09%12.08亿12.08亿
000921海信家电16.70+1.52+10.01%15.1816.1216.7016.12181038手30063万15.732.01%13.63亿9.02亿
000922佳电股份9.04-0.14-1.53%9.189.139.148.89122990手11062万11.732.11%6.00亿5.82亿
002005ST德豪1.13-0.03-2.59%1.161.151.161.11235566手2661万7.141.39%17.65亿16.92亿
002028思源电气26.81-0.29-1.07%27.1027.2427.6726.25248506手66980万21.704.21%7.63亿5.90亿
002035华帝股份7.90-0.11-1.37%8.017.978.027.8298528手7799万16.851.26%8.69亿7.84亿
002056横店东磁15.32+0.03+0.20%15.2915.2915.5714.81459089手69722万24.872.83%16.44亿16.24亿
002074国轩高科37.09-0.89-2.34%37.9838.4538.5836.90261815手98643万-107.512.22%12.81亿11.79亿
002076*ST雪莱1.98+0.02+1.02%1.961.972.011.9555896手1105万-4.360.76%7.79亿7.32亿
002090金智科技7.48-0.02-0.27%7.507.547.557.4215072手1129万100.190.38%4.04亿3.99亿
002112三变科技7.20+0.13+1.84%7.077.077.227.0045240手3226万46.662.28%2.02亿1.99亿
002129中环股份26.72-0.22-0.82%26.9427.3227.4826.41402980手108542万77.321.37%30.33亿29.31亿
002139拓邦股份12.24-0.39-3.09%12.6312.3812.4511.98632222手77204万26.016.75%11.35亿9.37亿
002141贤丰控股2.28-0.03-1.30%2.312.292.332.2757653手1319万-13.920.91%11.35亿6.37亿
002169智光电气6.80+0.02+0.29%6.786.816.866.7292587手6292万54.171.21%7.88亿7.63亿
002176*ST江特6.00+0.04+0.67%5.965.996.175.83536656手32281万-5.093.15%17.06亿17.06亿
002184海得控制25.26+0.96+3.95%24.3024.3026.4623.29492573手122178万51.4131.38%2.39亿1.57亿
002218拓日新能4.48+0.03+0.67%4.454.544.574.46200378手9030万32.991.65%12.36亿12.16亿
002227奥特迅14.79+0.61+4.30%14.1814.1915.5013.9153450手7815万-3052.882.43%2.21亿2.20亿
002242九阳股份31.38+1.03+3.39%30.3533.0033.0031.0097628手31283万25.641.28%7.67亿7.65亿
002249大洋电机4.50-0.12-2.60%4.624.614.614.42647891手29131万-818.373.85%23.66亿16.84亿
002260*ST德奥0.000.000.00%0.000.000.000.000手0万0.000.00%5.57亿5.57亿
002270华明装备5.100.000.00%5.105.125.155.0662060手3167万12.470.82%7.59亿7.59亿
002276万马股份6.74+0.11+1.66%6.636.656.766.60114388手7657万31.671.10%10.35亿10.35亿
002290ST禾盛6.30+0.17+2.77%6.136.066.386.0616458手1031万-1.930.76%2.43亿2.16亿
002300太阳电缆5.81+0.07+1.22%5.745.755.935.7147065手2744万18.260.72%6.57亿6.57亿
002309中利集团4.560.000.00%4.564.684.684.4771003手3229万-1.401.02%8.72亿6.98亿
002334英威腾4.83+0.03+0.62%4.804.814.844.7358321手2796万-22.190.92%7.53亿6.33亿
002335科华数据19.56-0.34-1.71%19.9019.8920.0519.2845780手8969万27.291.16%4.62亿3.95亿
002339积成电子5.97+0.01+0.17%5.965.946.065.9428826手1730万42.720.60%5.12亿4.81亿
002346柘中股份10.28+0.03+0.29%10.2510.2510.3910.1712531手1285万176.140.32%4.42亿3.95亿
002350北京科锐5.36+0.05+0.94%5.315.325.385.2728491手1519万48.760.53%5.42亿5.37亿
002358森源电气3.62+0.02+0.56%3.603.623.703.57135000手4878万-48.861.48%9.30亿9.10亿
002364中恒电气8.56+0.08+0.94%8.488.538.788.4868748手5924万43.661.31%5.64亿5.24亿
002451摩恩电气6.07+0.09+1.51%5.986.036.155.9843579手2640万-139.111.02%4.39亿4.27亿
002452长高集团5.24-0.01-0.19%5.255.285.355.2089747手4737万13.692.05%5.33亿4.37亿
002459晶澳科技33.01-1.19-3.48%34.2034.2834.3932.36130744手43439万28.523.38%15.95亿3.87亿
002471中超控股2.350.000.00%2.352.362.392.3386028手2025万-6.410.68%12.68亿12.65亿
002473ST圣莱4.70+0.09+1.95%4.614.614.794.575707手268万-7.710.36%1.60亿1.60亿
002491通鼎互联4.38-0.01-0.23%4.394.394.424.3298084手4273万121.170.84%12.50亿11.70亿
002498汉缆股份3.78+0.09+2.44%3.693.713.873.69388173手14721万20.541.17%33.27亿33.27亿
002508老板电器37.54-0.08-0.21%37.6237.6538.1537.2674332手27965万21.290.80%9.49亿9.35亿
002518科士达12.03+0.07+0.59%11.9611.9612.1511.8850539手6062万21.590.89%5.82亿5.65亿
002527新时达5.81-0.08-1.36%5.895.895.965.7755861手3266万48.621.23%6.20亿4.55亿
002531天顺风能7.97+0.19+2.44%7.787.878.007.77458076手36162万14.042.59%17.79亿17.69亿
002533金杯电工5.24+0.05+0.96%5.195.215.305.2042940手2252万15.110.72%7.34亿5.94亿
002543万和电气8.34-0.04-0.48%8.388.418.458.3035469手2964万9.840.56%7.44亿6.31亿
002546新联电子3.80-0.04-1.04%3.843.853.853.7845468手1733万17.050.58%8.34亿7.89亿
002560通达股份7.23+0.13+1.83%7.107.127.297.0671790手5172万24.382.51%5.27亿2.85亿
002576通达动力10.96+0.12+1.11%10.8410.8411.2010.8142048手4628万20.312.56%1.65亿1.64亿
002580圣阳股份5.41-0.03-0.55%5.445.445.485.3843671手2367万86.201.40%4.54亿3.13亿
002606大连电瓷7.13+0.65+10.03%6.486.527.136.49102153手7063万27.532.51%4.11亿4.07亿
002610爱康科技2.47+0.03+1.23%2.442.452.512.391126163手27625万-6.712.57%44.83亿43.86亿
002614奥佳华14.21+0.24+1.72%13.9713.9614.5013.78122274手17360万21.442.80%6.19亿4.36亿
002616长青集团7.66+0.28+3.79%7.387.437.667.3682460手6208万15.581.75%7.42亿4.70亿
002617露笑科技7.68-0.15-1.92%7.837.857.917.58430974手33250万898.153.61%15.11亿11.94亿
002622融钰集团2.37-0.04-1.66%2.412.432.432.35130429手3113万-344.251.55%8.40亿8.40亿
002638*ST勤上1.64+0.08+5.13%1.561.571.641.55142953手2296万-6.281.44%15.06亿9.96亿
002665首航高科2.02+0.18+9.78%1.841.852.021.85473855手9469万-102.592.03%25.39亿23.32亿
002668奥马电器5.83+0.07+1.22%5.765.855.885.65304721手17579万-111.733.60%10.84亿8.46亿
002677浙江美大18.20+0.36+2.02%17.8418.0318.4217.8270601手12775万21.652.53%6.46亿2.79亿
002684ST猛狮2.34-0.12-4.88%2.462.482.482.34103642手2466万7.832.37%5.67亿4.38亿
002692ST远程2.80+0.08+2.94%2.722.742.832.7231635手883万22.000.47%7.18亿6.79亿
002705新宝股份44.36-0.01-0.02%44.3745.0445.7543.6950446手22457万34.010.63%8.27亿7.96亿
002706良信股份27.18+1.51+5.88%25.6725.9027.7325.60109254手29242万63.041.81%7.85亿6.03亿
002723金莱特17.17-0.41-2.33%17.5817.6417.9716.7846157手8003万154.492.62%1.92亿1.76亿
002724海洋王7.05+0.01+0.14%7.047.077.197.0238642手2739万18.311.08%7.80亿3.59亿
002733雄韬股份18.21-0.11-0.60%18.3218.4018.4517.9930333手5517万97.000.92%3.85亿3.30亿
002745木林森13.89+0.35+2.58%13.5413.5813.9913.47386637手53086万65.874.11%14.84亿9.41亿
002759天际股份20.02-0.21-1.04%20.2320.4020.8019.80135886手27510万-20.623.38%4.02亿4.02亿
002801微光股份34.38-0.26-0.75%34.6434.8934.8934.1511884手4087万27.151.57%1.53亿0.76亿
002823凯中精密9.90-0.09-0.90%9.999.969.989.7714263手1404万25.400.92%2.87亿1.55亿
002851麦格米特33.78-0.02-0.06%33.8033.7834.4833.3817638手5978万42.020.46%5.02亿3.85亿
002860星帅尔16.24+0.02+0.12%16.2216.2216.3615.9526338手4236万30.341.96%1.99亿1.35亿
002879长缆科技13.49+0.13+0.97%13.3613.3213.6213.3112099手1629万17.550.93%1.93亿1.30亿
002882金龙羽8.85-0.09-1.01%8.948.948.978.8110557手937万19.490.43%4.33亿2.47亿
002892科力尔20.64-0.17-0.82%20.8120.9921.0020.613484手723万29.230.42%1.42亿0.83亿
002922伊戈尔12.80-0.09-0.70%12.8912.9012.9812.678125手1036万41.060.65%1.74亿1.26亿
002927泰永长征10.54-0.09-0.85%10.6310.6410.6810.4311338手1196万27.230.51%2.24亿2.22亿
002953日丰股份19.38+0.07+0.36%19.3119.3119.6519.229199手1786万32.381.75%1.74亿0.53亿
002959小熊电器83.76-0.04-0.05%83.8083.9584.9382.2012836手10704万30.931.68%1.56亿0.76亿
003021兆威机电67.06-1.04-1.53%68.1067.9968.1466.775272手3549万707.580.02%26.17亿23.47亿
003023彩虹集团29.05-0.45-1.53%29.5029.8829.8828.967630手2233万23.893.76%0.81亿0.20亿
300001特锐德30.11+0.14+0.47%29.9730.1030.7829.26217647手65459万128.322.30%9.98亿9.45亿
300014亿纬锂能91.30+0.73+0.81%90.5791.8093.0089.20272357手248163万131.701.53%18.89亿17.77亿
300018中元股份5.78+0.08+1.40%5.705.745.985.63163226手9464万52.794.17%4.81亿3.92亿
300032金龙机电5.61-0.02-0.36%5.635.595.705.5361436手3448万46.090.76%8.03亿8.03亿
300035中科电气11.05+0.07+0.64%10.9811.1711.1710.9686089手9527万50.121.65%6.43亿5.23亿
300040九洲集团7.40+0.90+13.85%6.506.607.776.60364915手26589万40.7212.76%3.80亿2.86亿
1  2  3  下一页  尾页