1  2  3  下一页  尾页 
更新时间:2020-09-23 10:54:10
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池49.92-0.03-0.06%49.9550.0450.5049.474344手2165万20.460.21%2.07亿2.05亿
000070特发信息10.27-0.04-0.39%10.3110.3110.4010.1443874手4493万38.950.55%8.17亿7.95亿
000333美的集团70.08+0.19+0.27%69.8970.0170.2869.4832031手22387万21.440.05%70.23亿68.40亿
000400许继电气14.10+0.10+0.71%14.0014.0014.1814.0026475手3739万24.320.26%10.08亿10.08亿
000521长虹美菱3.140.000.00%3.143.143.163.1318460手580万-15.770.21%10.45亿8.73亿
000533顺钠股份3.13+0.02+0.64%3.113.113.143.0840792手1271万66.490.60%6.91亿6.85亿
000541佛山照明5.68-0.02-0.35%5.705.705.755.679846手560万27.890.09%13.99亿10.72亿
000585*ST东电1.69-0.04-2.31%1.731.701.731.6836958手629万-30.710.61%8.73亿6.09亿
000651格力电器55.22-0.28-0.50%55.5055.5055.6955.1482242手45497万19.190.14%60.16亿59.70亿
000803*ST北能15.26-0.32-2.05%15.5815.4315.6715.16913手140万-20.670.07%1.90亿1.28亿
000806*ST银河1.53+0.01+0.66%1.521.531.551.5316175手249万-1.590.23%11.00亿6.99亿
000836富通鑫茂3.35-0.01-0.30%3.363.373.383.3423978手805万390.560.20%12.08亿12.08亿
000921海信家电13.25+0.08+0.61%13.1713.1913.3813.0114932手1979万13.500.17%13.63亿9.02亿
000922佳电股份6.72+0.02+0.30%6.706.736.756.717330手493万12.020.13%5.98亿5.82亿
002005*ST德豪1.290.000.00%1.291.291.301.2821593手278万12.020.13%17.65亿16.92亿
002028思源电气24.56-0.20-0.81%24.7624.8724.8924.4242349手10429万22.620.72%7.61亿5.88亿
002035华帝股份10.35-0.07-0.67%10.4210.4410.5010.3240615手4213万17.400.52%8.69亿7.84亿
002056横店东磁13.90+0.31+2.28%13.5914.2014.4413.80459083手64605万32.022.83%16.44亿16.24亿
002074国轩高科23.000.000.00%23.0023.0323.1922.7543075手9884万-111.500.37%12.81亿11.79亿
002076*ST雪莱1.83-0.07-3.68%1.901.901.921.8345686手853万-3.060.91%7.64亿5.04亿
002090金智科技9.00+0.06+0.67%8.948.909.038.909355手839万167.560.23%4.04亿3.99亿
002112三变科技8.47-0.01-0.12%8.488.508.648.397227手612万96.130.36%2.02亿1.99亿
002129中环股份22.30+0.08+0.36%22.2222.3922.7022.22127466手28573万68.330.48%30.33亿26.83亿
002139拓邦股份6.64+0.11+1.68%6.536.586.836.55120562手8046万19.201.45%10.31亿8.33亿
002141贤丰控股3.20+0.01+0.31%3.193.203.233.1926340手845万-24.060.41%11.35亿6.37亿
002169智光电气9.03-0.03-0.33%9.069.019.118.9845373手4102万75.590.59%7.88亿7.63亿
002176*ST江特2.040.000.00%2.042.042.072.0333304手681万-1.660.20%17.06亿17.06亿
002184海得控制14.31+0.01+0.07%14.3014.3914.4014.285900手845万40.300.38%2.39亿1.57亿
002212南洋股份23.92-0.06-0.25%23.9823.8724.2823.7134301手8217万102.200.30%11.65亿11.31亿
002218拓日新能4.38+0.23+5.54%4.154.164.444.14418360手18140万42.313.44%12.36亿12.16亿
002227奥特迅12.73-0.01-0.08%12.7412.7512.8512.671892手241万1636.720.09%2.21亿2.20亿
002242九阳股份41.90+0.68+1.65%41.2241.1642.2941.1612359手5177万38.460.16%7.67亿7.65亿
002249大洋电机4.060.000.00%4.064.084.114.03149153手6063万-66.910.89%23.66亿16.84亿
002270华明装备6.000.000.00%6.006.006.065.9721844手1314万15.390.29%7.59亿7.59亿
002276万马股份8.18+0.19+2.38%7.997.928.237.92140171手11380万48.711.35%10.35亿10.35亿
002290ST中科创5.00-0.03-0.60%5.035.035.044.994434手222万-1.130.20%2.43亿2.16亿
002300太阳电缆6.46-0.04-0.62%6.506.526.586.4150321手3263万21.500.77%6.57亿6.57亿
002309中利集团6.08-0.03-0.49%6.116.136.166.0135061手2132万-24.240.50%8.72亿6.98亿
002334英威腾5.23-0.05-0.95%5.285.295.335.2163945手3358万-17.421.01%7.53亿6.33亿
002335科华恒盛31.97+0.12+0.38%31.8531.9732.0731.5213411手4251万65.420.34%4.62亿3.95亿
002339积成电子6.86-0.03-0.44%6.896.906.946.8324340手1672万62.810.51%5.12亿4.81亿
002346柘中股份10.760.000.00%10.7610.8110.9510.733885手421万183.660.10%4.42亿3.95亿
002350北京科锐5.270.000.00%5.275.285.325.257719手407万45.330.14%5.42亿5.37亿
002358森源电气5.50-0.04-0.72%5.545.575.605.4747110手2604万-102.440.52%9.30亿9.10亿
002364中恒电气10.51-0.10-0.94%10.6110.6110.6610.4522135手2332万87.200.42%5.64亿5.24亿
002451摩恩电气7.87-0.09-1.13%7.968.008.037.8225273手1991万-152.980.59%4.39亿4.27亿
002452长高集团6.630.000.00%6.636.636.666.609108手603万17.200.21%5.33亿4.37亿
002459晶澳科技30.01+1.32+4.60%28.6929.2630.1229.0884122手24922万26.022.17%13.51亿3.87亿
002471中超控股2.500.000.00%2.502.502.532.4883022手2075万-5.660.66%12.68亿12.65亿
002473ST圣莱6.22-0.06-0.96%6.286.286.336.202612手164万-8.350.16%1.60亿1.60亿
002491通鼎互联5.160.000.00%5.165.165.195.1322277手1150万-2.830.19%12.50亿11.70亿
002498汉缆股份4.630.000.00%4.634.644.664.6151985手2408万26.090.16%33.27亿33.27亿
002508老板电器36.11-0.79-2.14%36.9037.2637.2836.0051929手18868万22.370.56%9.49亿9.35亿
002518科士达14.76+0.10+0.68%14.6614.7514.7914.5020135手2952万26.130.36%5.82亿5.65亿
002527新时达5.85-0.09-1.52%5.945.955.985.8233618手1977万55.210.74%6.20亿4.52亿
002531天顺风能7.43+0.06+0.81%7.377.447.557.36178649手13322万13.831.01%17.79亿17.69亿
002533金杯电工5.87-0.01-0.17%5.885.915.915.8416310手957万22.950.31%7.35亿5.27亿
002543万和电气8.30-0.04-0.48%8.348.358.368.297944手662万11.170.13%7.44亿6.31亿
002546新联电子4.150.000.00%4.154.174.174.1328639手1190万21.290.36%8.34亿7.89亿
002560通达股份10.36-0.33-3.09%10.6910.7510.7510.2786483手9025万34.253.03%4.44亿2.85亿
002576通达动力13.38+0.21+1.59%13.1713.1913.4413.1129083手3853万41.101.77%1.65亿1.64亿
002580圣阳股份6.09+0.10+1.67%5.996.006.175.9842608手2595万84.151.36%3.49亿3.12亿
002606大连电瓷7.64+0.06+0.79%7.587.587.697.5712600手961万30.360.31%4.11亿4.07亿
002610爱康科技2.59-0.03-1.15%2.622.632.672.561008621手26272万-7.192.30%44.88亿43.86亿
002614奥佳华16.25+0.37+2.33%15.8816.0016.3315.5835813手5756万29.171.07%5.98亿3.36亿
002616长青集团10.58-0.13-1.21%10.7110.7510.7610.5511046手1173万22.690.24%7.42亿4.56亿
002617露笑科技8.22+0.02+0.24%8.208.208.458.11714057手59162万303.825.98%15.11亿11.94亿
002622融钰集团3.25+0.01+0.31%3.243.253.263.2233110手1073万-265.670.39%8.40亿8.40亿
002638*ST勤上1.50-0.01-0.66%1.511.511.521.5019282手291万-5.770.20%15.19亿9.79亿
002665首航高科2.69-0.01-0.37%2.702.692.722.68110476手2983万-930.940.48%25.39亿22.84亿
002668奥马电器4.92-0.12-2.38%5.045.065.084.90269673手13322万-28.173.19%10.84亿8.46亿
002677浙江美大18.84-0.36-1.88%19.2019.1819.3018.8016761手3183万27.160.60%6.46亿2.79亿
002684*ST猛狮3.89-0.11-2.75%4.003.883.993.8630282手1182万16.790.69%5.67亿4.38亿
002692ST远程3.05-0.01-0.33%3.063.063.073.042716手83万-82.980.04%7.18亿6.79亿
002705新宝股份40.36-0.01-0.02%40.3740.4940.7939.8711107手4472万36.850.14%8.01亿7.96亿
002706良信电器26.81+0.21+0.79%26.6026.8026.8126.3213043手3472万67.420.22%7.85亿5.98亿
002723金莱特11.32-0.02-0.18%11.3411.3311.4811.253691手418万85.780.21%1.92亿1.76亿
002724海洋王7.58-0.05-0.66%7.637.647.677.5318032手1370万21.520.54%7.80亿3.33亿
002733雄韬股份19.84-0.05-0.25%19.8919.9320.0119.7312005手2387万64.260.36%3.86亿3.30亿
002759天际股份10.98-0.16-1.44%11.1411.1711.1910.25172049手18359万-14.464.28%4.02亿4.02亿
002801微光股份30.71+0.03+0.10%30.6830.5830.7830.464489手1375万25.650.59%1.53亿0.76亿
002823凯中精密11.64-0.24-2.02%11.8812.8012.8011.2697910手12080万57.356.30%2.89亿1.55亿
002851麦格米特31.43-0.37-1.16%31.8031.7932.1431.2516211手5116万44.640.42%5.02亿3.85亿
002860星帅尔14.40-0.04-0.28%14.4414.4414.5314.363157手455万21.440.23%1.99亿1.35亿
002879长缆科技16.35+0.06+0.37%16.2916.2816.4016.282946手481万20.850.23%1.93亿1.30亿
002882金龙羽9.66+0.03+0.31%9.639.679.759.608606手833万21.180.35%4.33亿2.47亿
002892科力尔23.85+0.36+1.53%23.4923.5523.9723.387284手1731万38.360.88%1.42亿0.83亿
002922伊戈尔14.65+0.04+0.27%14.6114.6514.7614.485330手778万36.860.82%1.35亿0.65亿
002927泰永长征16.09+0.52+3.34%15.5715.4816.2615.4065116手10384万44.436.96%2.24亿0.94亿
002953日丰股份22.53+0.10+0.45%22.4322.4522.5822.452310手520万37.760.44%1.74亿0.53亿
002959小熊电器124.87+2.78+2.28%122.09122.80125.90121.006332手7835万49.370.83%1.56亿0.76亿
300001特锐德18.04-0.12-0.66%18.1618.3218.4117.8456694手10237万90.820.60%9.98亿9.45亿
300014亿纬锂能48.65+0.53+1.10%48.1248.2049.0347.3578578手37919万64.660.44%18.40亿17.77亿
300018中元股份7.09+0.12+1.72%6.977.037.226.98125511手8900万76.183.21%4.81亿3.92亿
300032金龙机电4.67+0.04+0.86%4.634.654.714.5958492手2721万82.710.73%8.03亿8.03亿
300035中科电气9.42-0.18-1.88%9.609.679.769.31121444手11451万47.282.85%6.43亿4.25亿
300040九洲集团7.710.000.00%7.717.767.837.6863431手4910万47.932.39%3.61亿2.66亿
300048合康新能5.13+0.03+0.59%5.105.135.185.1062629手3211万-36.160.58%11.08亿10.85亿
300062中能电气6.83-0.07-1.01%6.906.906.966.7331176手2126万-836.101.61%3.08亿1.94亿
300068南都电源14.91+0.01+0.07%14.9015.0015.1114.7476777手11439万30.540.93%8.60亿8.24亿
1  2  3  下一页  尾页 
pop up description layer