代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁2.69-0.10-3.58%2.792.792.802.69225950手6208万169.140.85%27.81亿26.65亿
000017*ST中华A2.48-0.11-4.25%2.592.592.592.4733528手849万-631.601.11%5.51亿3.03亿
000697炼石航空9.38-0.39-3.99%9.779.829.959.3670602手6776万-3.801.22%6.72亿5.77亿
000738航发控制17.86-0.67-3.62%18.5318.7219.1317.83199249手36806万57.011.74%11.46亿11.46亿
000768中航飞机24.21+0.43+1.81%23.7824.1825.1524.05356285手87768万98.401.29%27.69亿27.69亿
000913钱江摩托28.90-0.30-1.03%29.2029.2430.1028.3243084手12583万69.600.95%4.54亿4.54亿
000976华铁股份5.71-0.22-3.71%5.935.925.985.70157362手9159万24.770.99%15.96亿15.94亿
001696宗申动力7.92-0.49-5.83%8.418.358.397.90305109手24684万15.483.47%11.45亿8.79亿
002013中航机电10.57-0.31-2.85%10.8810.9111.1810.56391659手42602万40.771.01%38.85亿38.85亿
002023海特高新14.80-0.43-2.82%15.2315.3215.5614.74136104手20553万1073.782.06%7.57亿6.59亿
002105信隆健康8.87+0.02+0.23%8.858.838.958.6066259手5828万31.151.80%3.69亿3.69亿
002933新兴装备36.00-2.90-7.46%38.9038.0038.2035.4737582手13795万39.497.04%1.17亿0.53亿
002985北摩高科141.12-1.18-0.83%142.30142.78146.00140.9110738手15428万74.962.86%1.50亿0.38亿
003009中天火箭69.54+0.22+0.32%69.3263.0073.0063.00213488手144223万95.7254.95%1.55亿0.39亿
300011鼎汉技术7.84-0.34-4.16%8.188.308.577.79260940手21432万66.525.51%5.59亿4.74亿
300123亚光科技13.77+0.19+1.40%13.5813.6714.1513.66477440手66492万69.035.29%10.08亿9.02亿
300159新研股份4.47-0.63-12.35%5.104.814.864.42810127手37697万-2.785.70%14.90亿14.20亿
300424航新科技20.64-0.97-4.49%21.6121.6122.5520.41156162手33497万137.517.97%2.40亿1.96亿
300589江龙船艇37.78+0.68+1.83%37.1037.1339.9934.78224607手84252万232.0723.71%2.03亿0.95亿
300594朗进科技29.50-1.24-4.03%30.7430.7831.8829.5057943手17909万30.918.54%0.89亿0.68亿
300600国瑞科技17.21-0.28-1.60%17.4917.6818.3817.0262512手10995万87.483.04%2.97亿2.06亿
300696爱乐达55.32-0.91-1.62%56.2356.3058.5055.1514661手8323万80.860.83%1.79亿1.77亿
300719安达维尔25.72+1.81+7.57%23.9125.2228.6925.22415031手111995万91.1031.34%2.54亿1.32亿
300775三角防务31.09-1.81-5.50%32.9032.9933.8931.00116871手37806万82.244.43%4.96亿2.64亿
300900C广联67.70-4.59-6.35%72.2965.0074.4963.98209413手144910万171.2047.10%2.10亿0.44亿
600038中直股份50.07+0.55+1.11%49.5250.4052.9449.90121390手62522万43.792.06%5.89亿5.89亿
600099林海股份6.84-0.04-0.58%6.886.907.036.7713091手901万230.470.60%2.19亿2.19亿
600150中国船舶17.82-0.24-1.33%18.0618.0818.3417.8066271手11986万-122.350.48%44.72亿13.78亿
600316洪都航空33.66-0.94-2.72%34.6035.0036.1433.40201666手70593万137.662.81%7.17亿7.17亿
600372中航电子16.07-0.67-4.00%16.7416.8017.0916.05197092手32746万43.981.02%19.28亿19.28亿
600391航发科技19.95-0.65-3.16%20.6020.7421.2019.8969458手14280万-419.732.10%3.30亿3.30亿
600482中国动力17.37-0.15-0.86%17.5217.5417.7417.3340966手7187万42.980.65%21.61亿6.34亿
600495晋西车轴3.84-0.14-3.52%3.983.993.993.8289209手3479万125.290.74%12.08亿12.08亿
600679上海凤凰12.13-0.25-2.02%12.3812.3212.3812.0317986手2192万86.020.78%4.02亿2.31亿
600685中船防务25.93-0.97-3.61%26.9026.9227.5025.88105843手28239万9.291.29%14.14亿8.21亿
600760中航沈飞51.83-4.65-8.23%56.4857.5358.5051.50262237手142807万51.166.58%14.00亿3.99亿
600765中航重机14.36-0.64-4.27%15.0015.0915.4514.27232458手34647万39.672.99%9.40亿7.78亿
600818中路股份9.13-0.31-3.28%9.449.469.469.0715876手1471万-174.050.67%3.21亿2.38亿
600862中航高科23.42-0.32-1.35%23.7423.9424.1523.3997411手23145万53.130.70%13.93亿13.93亿
600893航发动力36.54+0.09+0.25%36.4538.2039.1036.36355644手134228万75.061.69%26.66亿21.08亿
600967内蒙一机10.85-0.45-3.98%11.3011.3511.4610.81302628手33492万29.571.79%16.90亿16.90亿
601766中国中车5.39-0.07-1.28%5.465.475.495.38347465手18875万15.200.14%286.99亿243.28亿
601890亚星锚链5.67-0.24-4.06%5.915.905.995.64125530手7311万62.081.31%9.59亿9.59亿
601989中国重工4.16-0.05-1.19%4.214.214.274.15529126手22283万-116.590.29%228.02亿182.84亿
603111康尼机电6.16-0.12-1.91%6.286.326.336.1548760手3043万7.400.58%9.93亿8.36亿
603129春风动力169.50+2.91+1.75%166.59169.26173.95165.0010085手17085万67.710.75%1.34亿1.34亿
603500祥和实业14.51-0.43-2.88%14.9415.2815.2814.5033603手4944万41.311.90%1.76亿1.76亿
603508思维列控27.06-1.86-6.43%28.9228.7128.9926.9821198手5898万32.900.94%2.73亿2.25亿
603680今创集团10.63-0.21-1.94%10.8410.8210.9710.606243手675万20.750.25%7.91亿2.53亿
603766隆鑫通用3.80-0.25-6.17%4.054.004.023.79290393手11269万15.561.41%20.54亿20.54亿
603787新日股份28.80-0.95-3.19%29.7529.8430.3928.7932014手9442万55.911.57%2.04亿2.04亿
605001威奥股份16.81-0.32-1.87%17.1317.1217.2416.8112487手2127万31.671.65%3.02亿0.76亿
pop up description layer