代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁3.32-0.03-0.90%3.353.363.363.32115502手3854万26.380.45%27.81亿25.94亿
000017深中华A4.39+0.05+1.15%4.344.344.404.2559556手2580万-993.831.97%5.51亿3.03亿
000697炼石航空11.19-0.01-0.09%11.2011.2011.2511.1112570手1406万44.730.22%6.72亿5.66亿
000738航发控制12.85-0.23-1.76%13.0813.0713.1212.8333547手4354万52.890.29%11.46亿11.46亿
000768中航飞机15.22-0.30-1.93%15.5215.5415.6515.22184135手28386万63.020.67%27.69亿27.69亿
000901航天科技10.14-0.41-3.89%10.5510.5610.6310.1462975手6492万38.751.11%6.14亿5.67亿
000913钱江摩托10.66-0.44-3.96%11.1011.0611.0610.5867153手7236万16.721.48%4.54亿4.54亿
000976华铁股份4.98+0.01+0.20%4.974.975.064.9632768手1638万53.860.21%15.96亿15.94亿
001696宗申动力5.16-0.05-0.96%5.215.215.225.1540133手2076万14.090.45%11.45亿8.91亿
002013中航机电6.36-0.08-1.24%6.446.436.436.28114677手7285万25.500.32%36.09亿36.08亿
002023海特高新10.66-0.34-3.09%11.0011.0011.0610.6698685手10707万123.421.50%7.57亿6.59亿
002105信隆健康4.79-0.04-0.83%4.834.804.864.7644282手2130万31.781.20%3.69亿3.69亿
002933新兴装备36.66-0.91-2.42%37.5737.5537.8236.668702手3213万30.381.82%1.17亿0.48亿
300011鼎汉技术5.56-0.08-1.42%5.645.645.675.5519244手1076万-5.410.43%5.59亿4.48亿
300123亚光科技6.66-0.11-1.62%6.776.786.796.6660790手4067万33.391.05%10.08亿5.78亿
300159新研股份3.83-0.07-1.79%3.903.873.903.8188481手3409万67.900.81%14.90亿10.93亿
300424航新科技15.24-0.18-1.17%15.4215.4215.5515.2213739手2108万61.740.71%2.40亿1.92亿
300589江龙船艇12.58-0.54-4.12%13.1213.0313.1012.5044799手5700万77.027.10%2.03亿0.63亿
300594朗进科技34.40+0.15+0.44%34.2534.2534.6033.6920762手7078万35.049.34%0.89亿0.22亿
300600瑞特股份9.27-0.30-3.13%9.579.679.689.2622946手2151万29.311.93%3.04亿1.19亿
300696爱乐达22.72-0.41-1.77%23.1323.3523.4722.576236手1423万41.151.27%1.19亿0.49亿
300719安达维尔11.28-0.29-2.51%11.5711.5811.5811.2623439手2662万26.971.79%2.54亿1.31亿
300775三角防务36.10-1.41-3.76%37.5137.2037.4736.0071443手26165万101.5414.42%4.96亿0.50亿
600038中直股份43.22-0.08-0.18%43.3043.3143.6742.8828082手12160万41.850.48%5.89亿5.89亿
600099林海股份6.38-0.07-1.09%6.456.456.486.3612101手776万435.390.55%2.19亿2.19亿
600150中国船舶20.07+0.20+1.01%19.8719.7520.1819.41103803手20495万100.270.75%13.78亿13.78亿
600316洪都航空12.70-0.10-0.78%12.8012.8012.8212.5268877手8703万63.320.96%7.17亿7.17亿
600372中航电子13.05-0.40-2.97%13.4513.4513.4913.0044981手5957万46.100.26%17.60亿17.60亿
600391航发科技13.35-0.42-3.05%13.7713.7713.7813.3434788手4688万-17.911.05%3.30亿3.30亿
600482中国动力20.85-0.01-0.05%20.8620.8320.9820.5613300手2760万33.390.15%16.95亿8.70亿
600495晋西车轴4.04-0.05-1.22%4.094.094.114.0437811手1539万114.150.31%12.08亿12.08亿
600679上海凤凰11.90-0.29-2.38%12.1912.1812.1911.907858手946万277.180.34%4.02亿2.31亿
600685中船防务14.69-0.01-0.07%14.7014.6514.9214.3551997手7587万-16.500.63%14.14亿8.21亿
600760中航沈飞27.90-0.04-0.14%27.9427.8528.2127.5851309手14312万37.181.29%14.00亿3.99亿
600818中路股份12.69-0.42-3.20%13.1113.2313.2312.6828368手3654万-123.951.19%3.21亿2.38亿
600862中航高科9.97-0.04-0.40%10.0110.0310.159.8888205手8841万33.870.63%13.93亿13.93亿
600893航发动力19.17-0.63-3.18%19.8019.8019.8519.1773270手14201万52.170.38%22.50亿19.48亿
600967内蒙一机10.29-0.02-0.19%10.3110.3310.4210.2451927手5364万28.710.54%16.90亿9.60亿
601766中国中车6.82-0.13-1.87%6.956.966.976.81399035手27438万16.060.17%286.99亿229.18亿
601890亚星锚链5.43-0.09-1.63%5.525.545.565.4260575手3306万86.370.63%9.59亿9.59亿
601989中国重工5.20+0.03+0.58%5.175.155.215.12363150手18771万250.310.20%228.80亿183.62亿
603111康尼机电5.03-0.07-1.37%5.105.125.125.0222107手1117万-2.080.26%9.93亿8.36亿
603129春风动力37.55-0.78-2.03%38.3338.1838.1936.6027272手10219万30.714.16%1.34亿0.66亿
603500祥和实业12.15-0.12-0.98%12.2712.2712.3612.145776手706万21.241.15%1.76亿0.50亿
603508思维列控57.43+3.03+5.57%54.4053.5858.8053.2852591手29906万14.043.34%1.95亿1.58亿
603680今创集团10.11-0.11-1.08%10.2210.3010.3010.114392手446万20.040.18%7.91亿2.46亿
603766隆鑫通用3.280.000.00%3.283.283.333.2688540手2915万7.290.43%20.54亿20.54亿
603787新日股份13.01-0.39-2.91%13.4013.3513.3913.0169665手9163万29.069.83%2.04亿0.71亿
pop up description layer