1  2  下一页  尾页 
更新时间:2019-11-21 03:15:06
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份4.50-0.05-1.10%4.554.544.544.4518652手839万9.730.11%18.11亿17.60亿
000338潍柴动力12.78-0.27-2.07%13.0513.0413.0512.70458153手58890万10.441.08%79.34亿42.45亿
000550江铃汽车14.31-0.39-2.65%14.7014.7114.7414.3026926手3879万402.110.52%8.63亿5.18亿
000559万向钱潮5.06-0.09-1.75%5.155.155.165.0535834手1821万24.950.13%27.53亿27.53亿
000572*ST海马1.72+0.01+0.58%1.711.721.731.7154049手928万-2.080.33%16.45亿16.42亿
000581威孚高科17.84+0.05+0.28%17.7917.7818.1117.67130336手23376万8.711.56%10.09亿8.36亿
000625长安汽车8.64-0.02-0.23%8.668.748.758.56290970手25209万-13.200.75%48.03亿39.01亿
000700模塑科技3.98+0.18+4.74%3.803.824.063.78286902手11346万35.544.00%8.27亿7.17亿
000760*ST斯太1.39-0.02-1.42%1.411.411.411.3862937手876万-1.050.96%7.72亿6.54亿
000800一汽轿车9.45+0.01+0.11%9.449.459.499.26114389手10725万-77.520.81%16.28亿14.12亿
000868*ST安凯4.36-0.09-2.02%4.454.454.454.3593176手4102万-6.391.34%7.33亿6.96亿
000927一汽夏利3.32-0.04-1.19%3.363.363.373.3152556手1752万15.590.33%15.95亿15.95亿
000951中国重汽18.20-0.41-2.20%18.6118.5618.7518.0963591手11695万12.300.95%6.71亿6.71亿
000957中通客车6.02-0.06-0.99%6.086.106.106.0224206手1465万61.270.41%5.93亿5.93亿
000980众泰汽车2.67-0.01-0.37%2.682.682.722.65157869手4239万-14.421.27%20.28亿12.46亿
000981ST银亿1.25-0.01-0.79%1.261.261.271.24118889手1492万-2.510.46%40.28亿25.74亿
002048宁波华翔14.25-0.12-0.84%14.3714.3914.4714.1874207手10647万9.941.36%6.26亿5.45亿
002085万丰奥威7.29+0.27+3.85%7.027.027.306.98124769手8949万20.540.59%21.87亿21.14亿
002101广东鸿图7.01-0.02-0.28%7.037.057.137.0022467手1588万13.330.53%5.32亿4.26亿
002126银轮股份6.97-0.07-0.99%7.047.047.046.8933331手2323万17.190.44%7.92亿7.58亿
002213特尔佳9.96-0.05-0.50%10.0110.0010.259.9026016手2613万-381.731.26%2.06亿2.06亿
002239奥特佳1.71-0.04-2.29%1.751.741.751.70158229手2722万-14.770.51%31.31亿30.92亿
002265西仪股份8.62-0.14-1.60%8.768.808.808.6115041手1307万-29.840.49%3.19亿3.04亿
002283天润曲轴3.56-0.02-0.56%3.583.573.593.5412918手460万11.150.13%11.28亿9.63亿
002284亚太股份4.69+0.09+1.96%4.604.594.984.5660911手2893万-33.850.89%7.38亿6.86亿
002328新朋股份3.69-0.06-1.60%3.753.753.753.6926718手994万26.260.49%7.62亿5.51亿
002355兴民智通6.18-0.01-0.16%6.196.186.386.1648936手3057万-12.730.85%6.21亿5.78亿
002363隆基机械5.79-0.06-1.03%5.855.875.955.7844785手2623万32.191.08%4.16亿4.16亿
002406远东传动5.08-0.07-1.36%5.155.155.155.0711783手602万10.160.28%5.61亿4.16亿
002434万里扬8.47-0.35-3.97%8.828.848.848.45114468手9820万34.201.13%13.40亿10.09亿
002448中原内配5.13-0.01-0.19%5.145.135.245.1328515手1475万14.900.61%6.07亿4.71亿
002454松芝股份4.53-0.05-1.09%4.584.564.594.5217434手793万9.960.28%6.29亿6.24亿
002488金固股份7.42-0.13-1.72%7.557.547.677.35208435手15633万67.772.71%10.11亿7.69亿
002510天汽模3.66-0.03-0.81%3.693.693.733.6289286手3289万16.841.13%9.21亿7.87亿
002536飞龙股份4.56+0.03+0.66%4.534.544.594.4935914手1632万18.540.76%5.01亿4.71亿
002590万安科技6.47+0.05+0.78%6.426.426.746.3930336手1989万-37.340.70%4.80亿4.34亿
002592八菱科技15.16-0.22-1.43%15.3815.3615.3614.9047758手7213万-275.071.94%2.83亿2.46亿
002593日上集团3.34-0.03-0.89%3.373.363.383.3318602手623万28.020.40%7.01亿4.67亿
002594比亚迪43.10-0.64-1.46%43.7443.6043.6043.0139387手17053万41.590.35%27.28亿11.41亿
002602世纪华通9.54+0.01+0.10%9.539.7510.089.53775426手75513万94.072.99%59.56亿25.92亿
002625光启技术10.12-0.18-1.75%10.3010.3210.3510.1051975手5305万190.381.02%21.55亿5.11亿
002662京威股份2.50-0.01-0.40%2.512.532.532.4868391手1713万-4.280.47%15.00亿14.59亿
002664长鹰信质13.60-0.33-2.37%13.9313.8913.9813.5328827手3961万19.440.82%4.00亿3.50亿
002703浙江世宝4.39-0.01-0.23%4.404.394.494.3828737手1277万-156.740.52%7.90亿5.53亿
002708光洋股份7.24-0.08-1.09%7.327.317.387.2029844手2175万-31.310.78%4.69亿3.83亿
002715登云股份15.29-0.27-1.74%15.5615.4815.5615.212637手405万256.880.31%0.92亿0.85亿
002725跃岭股份9.08-0.08-0.87%9.169.169.249.0532526手2970万40.011.84%2.56亿1.77亿
002765蓝黛传动4.69+0.04+0.86%4.654.654.744.6229155手1362万-24.251.15%4.81亿2.54亿
002863今飞凯达5.38-0.01-0.19%5.395.455.485.3517676手957万36.420.95%3.77亿1.86亿
002865钧达股份20.60-0.20-0.96%20.8020.6321.0820.4195960手19924万-97.3225.18%1.21亿0.38亿
002920德赛西威26.37+0.62+2.41%25.7525.6927.1525.6935751手9484万65.722.92%5.50亿1.22亿
300100双林股份5.47+0.02+0.37%5.455.445.615.4440898手2261万-10.381.07%4.57亿3.81亿
300176派生科技9.19-0.16-1.71%9.359.349.539.1676053手7092万-13.102.07%3.87亿3.68亿
300258精锻科技10.09-0.09-0.88%10.1810.1210.2110.084809手488万20.890.13%4.05亿3.77亿
300304云意电气3.96-0.13-3.18%4.094.064.133.95203211手8169万25.512.41%8.66亿8.44亿
300428四通新材12.64+0.17+1.36%12.4712.4912.7912.4220636手2607万16.721.49%5.78亿1.38亿
300432富临精工7.430.000.00%7.437.397.707.3386632手6488万-1.452.42%4.35亿3.58亿
300507苏奥传感10.80-0.35-3.14%11.1511.0011.0710.6354903手5946万45.524.21%2.20亿1.30亿
300580贝斯特14.09-0.01-0.07%14.1014.1114.4014.039757手1386万17.071.48%2.00亿0.66亿
300585奥联电子14.14+0.32+2.32%13.8213.8314.1513.6493706手13022万69.0211.31%1.60亿0.83亿
300643万通智控10.35-0.15-1.43%10.5010.4110.7810.25113379手11869万87.6713.54%2.00亿0.84亿
300652雷迪克19.19-0.04-0.21%19.2319.2319.2919.101267手243万25.820.43%0.88亿0.30亿
300680隆盛科技19.53-0.21-1.06%19.7419.6719.7919.419085手1781万86.532.19%0.74亿0.41亿
300695兆丰股份58.70-1.29-2.15%59.9959.8860.7658.507521手4454万19.584.51%0.67亿0.17亿
300733西菱动力11.64-0.28-2.35%11.9211.9212.0111.6430400手3600万80.104.48%1.60亿0.68亿
300742越博动力21.72-0.96-4.23%22.6822.4122.4621.6216604手3659万-37.263.86%0.78亿0.43亿
300745欣锐科技20.25-0.40-1.94%20.6520.8720.8720.209868手2017万48.271.54%1.15亿0.64亿
600006东风汽车4.36+0.03+0.69%4.334.354.434.3272121手3155万18.470.36%20.00亿20.00亿
600066宇通客车14.50-0.23-1.56%14.7314.7214.7214.4695499手13930万13.220.43%22.14亿22.14亿
600081东风科技10.86-0.17-1.54%11.0311.0411.2910.7265730手7245万29.842.10%3.14亿3.14亿
600104上汽集团22.77-0.05-0.22%22.8222.8222.9722.75118686手27111万9.130.10%116.83亿115.03亿
600139西部资源3.22+0.06+1.90%3.163.143.333.13181695手5827万14163.652.75%6.62亿6.62亿
600148长春一东12.82-0.19-1.46%13.0113.0113.0112.815616手725万58.200.40%1.42亿1.42亿
600166福田汽车1.88-0.03-1.57%1.911.901.911.88233283手4421万-7.610.35%65.75亿65.75亿
600178东安动力4.440.000.00%4.444.454.514.4013800手616万-39.140.30%4.62亿4.62亿
600213亚星客车7.90-0.07-0.88%7.977.998.137.8936377手2907万250.241.65%2.20亿2.20亿
600303曙光股份3.29-0.03-0.90%3.323.313.333.2744061手1453万-12.020.65%6.76亿6.76亿
600375华菱星马4.45-0.02-0.45%4.474.474.504.4231534手1407万45.010.57%5.56亿5.56亿
600418江淮汽车4.78-0.04-0.83%4.824.874.884.7664419手3091万-12.700.34%18.93亿18.93亿
600480凌云股份5.96-0.12-1.97%6.086.086.085.9639425手2369万-86.540.72%5.48亿5.45亿
600501航天晨光7.33-0.09-1.21%7.427.457.477.3117488手1290万-16.360.42%4.21亿4.21亿
600523贵航股份12.96-0.07-0.54%13.0312.9913.1912.8715833手2059万59.550.39%4.04亿4.04亿
600609金杯汽车3.69-0.03-0.81%3.723.713.733.6715817手584万65.320.14%10.93亿10.93亿
600686金龙汽车6.77-0.12-1.74%6.896.886.886.7726092手1775万27.190.43%6.07亿6.07亿
600698*ST天雁2.82-0.02-0.70%2.842.842.862.8223188手657万-35.120.24%10.64亿9.67亿
600699均胜电子14.98+0.26+1.77%14.7214.8215.4514.73145600手22096万20.231.12%13.00亿13.00亿
600733北汽蓝谷5.30-0.12-2.21%5.425.405.505.27148236手7979万-74.950.88%34.94亿16.86亿
600741华域汽车25.72-0.55-2.09%26.2726.2026.2325.65127416手32987万12.300.40%31.53亿31.53亿
600742一汽富维11.53+0.02+0.17%11.5111.5711.6611.5229309手3396万12.640.58%5.08亿5.08亿
600933爱柯迪11.84-0.06-0.50%11.9011.9012.1711.8034617手4142万25.661.30%8.58亿2.67亿
600960渤海汽车2.98-0.02-0.67%3.003.013.022.9631672手948万36.290.47%9.51亿6.80亿
601127小康股份12.800.000.00%12.8012.8012.8412.7118667手2386万-33.050.20%9.41亿9.33亿
601238广汽集团11.25-0.17-1.49%11.4211.4011.4311.2362629手7090万15.610.10%102.38亿60.84亿
601633长城汽车9.46-0.12-1.25%9.589.609.879.38168705手16232万20.570.28%91.27亿60.28亿
601689拓普集团13.27-0.37-2.71%13.6413.6013.9813.22162258手21990万29.561.55%10.55亿10.48亿
601799星宇股份90.10+1.04+1.17%89.0689.5690.4288.6117482手15683万35.410.63%2.76亿2.76亿
601965中国汽研7.16+0.09+1.27%7.077.077.217.0431158手2225万16.060.32%9.70亿9.61亿
603006联明股份9.49-0.22-2.27%9.719.749.749.479605手921万17.240.50%1.91亿1.91亿
603009北特科技6.95-0.07-1.00%7.027.087.136.9335916手2518万80.791.09%3.59亿3.28亿
603013亚普股份16.28-0.22-1.33%16.5016.3016.8516.2524412手4031万21.284.07%5.10亿0.60亿
1  2  下一页  尾页 
pop up description layer