1  2  下一页  尾页 
更新时间:2020-09-23 10:40:40
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份6.72+0.02+0.30%6.706.796.826.6626627手1797万13.470.15%18.11亿17.60亿
000338潍柴动力15.50-0.12-0.77%15.6215.6915.7515.42161278手25090万14.470.38%79.34亿42.44亿
000550江铃汽车16.28-0.10-0.61%16.3816.4616.6616.2121392手3514万47.360.41%8.63亿5.18亿
000559万向钱潮5.84+0.33+5.99%5.515.555.975.55183862手10672万39.750.67%27.53亿27.53亿
000572ST海马2.80-0.02-0.71%2.822.822.862.7945963手1292万50.800.28%16.45亿16.42亿
000581威孚高科25.07-0.08-0.32%25.1525.3525.3524.9935048手8806万10.820.42%10.09亿8.36亿
000625长安汽车14.28-0.06-0.42%14.3414.3614.5114.18105120手15081万31.240.27%48.03亿39.01亿
000700模塑科技6.46-0.19-2.86%6.656.656.696.4488589手5770万-81.651.10%9.17亿8.07亿
000800一汽解放12.93-0.09-0.69%13.0212.9413.1212.9059766手7771万146.310.78%46.10亿7.65亿
000868ST安凯3.42-0.01-0.29%3.433.433.463.4211057手380万-50.660.16%7.33亿6.96亿
000901航天科技11.18-0.07-0.62%11.2511.2611.3511.1640532手4558万756.840.53%7.98亿7.63亿
000927*ST夏利4.44-0.02-0.45%4.464.484.554.3974364手3313万-13.100.47%15.95亿15.95亿
000951中国重汽36.20-0.52-1.42%36.7236.8337.3536.2010632手3895万18.520.16%6.71亿6.71亿
000957中通客车7.96-0.02-0.25%7.987.968.357.9153292手4266万267.500.90%5.93亿5.93亿
000980*ST众泰1.42-0.03-2.07%1.451.451.481.42215241手3115万-0.241.73%20.28亿12.46亿
000981*ST银亿1.85-0.02-1.07%1.871.871.891.8449312手918万-1.080.19%40.28亿25.74亿
002048宁波华翔17.95-0.13-0.72%18.0818.1118.2717.9057454手10385万12.661.05%6.26亿5.45亿
002085万丰奥威7.28-0.02-0.27%7.307.317.437.25196805手14418万29.730.93%21.87亿21.14亿
002101广东鸿图7.00-0.02-0.28%7.027.017.076.995909手414万-39.560.11%5.30亿5.29亿
002126银轮股份12.46+0.16+1.30%12.3012.4012.8612.3073399手9189万30.890.97%7.92亿7.58亿
002213大为股份15.77-0.13-0.82%15.9015.7215.9815.722918手462万432.360.14%2.06亿2.06亿
002239奥特佳4.68-0.10-2.09%4.784.854.864.66394652手18684万384.821.26%31.31亿31.31亿
002265西仪股份8.11-0.02-0.25%8.138.098.188.093159手257万-197.210.10%3.19亿3.05亿
002283天润工业5.97-0.09-1.49%6.066.066.115.9638265手2304万17.700.39%11.30亿9.88亿
002284亚太股份5.18+0.05+0.97%5.135.165.355.1636417手1911万-37.710.53%7.38亿6.86亿
002328新朋股份5.420.000.00%5.425.445.475.4016166手878万43.400.29%7.62亿5.50亿
002355兴民智通5.75+0.06+1.05%5.695.775.785.6810887手622万-32.470.19%6.21亿5.70亿
002363隆基机械6.28+0.01+0.16%6.276.346.346.278502手536万49.460.20%4.16亿4.16亿
002406远东传动6.87+0.06+0.88%6.816.816.896.8114054手964万13.650.32%5.91亿4.46亿
002434万里扬10.20-0.10-0.97%10.3010.4210.4310.1245089手4620万30.610.38%13.40亿11.74亿
002448中原内配5.540.000.00%5.545.545.575.536171手342万44.550.13%6.03亿4.77亿
002454松芝股份5.90-0.04-0.67%5.945.976.005.8824927手1480万30.620.40%6.29亿6.24亿
002488金固股份9.39-0.14-1.47%9.539.459.468.92415446手38103万-140.535.04%10.12亿8.24亿
002510天汽模4.470.000.00%4.474.494.504.4630438手1363万-60.520.40%9.14亿7.62亿
002536飞龙股份5.71-0.04-0.70%5.755.775.805.7013222手759万44.470.28%5.01亿4.71亿
002590万安科技7.72-0.04-0.52%7.767.807.827.7219310手1501万32.870.45%4.80亿4.33亿
002592ST八菱4.95-0.09-1.79%5.045.025.064.9415218手759万-3.510.61%2.83亿2.48亿
002593日上集团3.63-0.01-0.27%3.643.653.663.6310457手381万32.410.22%7.01亿4.68亿
002594比亚迪108.20+1.43+1.34%106.77109.00110.28106.68164573手178528万161.981.44%27.28亿11.46亿
002625光启技术19.66-0.06-0.30%19.7219.5820.1519.5899341手19638万313.310.85%21.55亿11.65亿
002662京威股份4.28-0.12-2.73%4.404.414.414.26183113手7929万-3.551.22%15.00亿15.00亿
002664长鹰信质16.22-0.38-2.29%16.6016.5916.6816.2118312手3004万24.330.47%4.00亿3.90亿
002703浙江世宝4.70-0.05-1.05%4.754.794.794.6837270手1763万-26.280.67%7.90亿5.53亿
002708光洋股份6.70-0.06-0.89%6.766.776.816.699766手657万228.430.25%4.69亿3.93亿
002715登云股份28.22+0.24+0.86%27.9828.0328.3827.821384手389万621.890.11%1.38亿1.30亿
002725跃岭股份10.69+0.13+1.23%10.5610.5710.7910.5516515手1767万331.600.85%2.56亿1.95亿
002765蓝黛传动4.910.000.00%4.915.005.004.9011509手567万-33.070.42%5.75亿2.75亿
002863今飞凯达7.82+0.02+0.26%7.807.797.867.7226627手2074万44.590.71%3.77亿3.77亿
002865钧达股份15.58-0.24-1.52%15.8215.7815.8515.2010784手1671万28.870.92%1.21亿1.17亿
002920德赛西威69.83+0.98+1.42%68.8570.0070.5068.808067手5634万91.560.66%5.50亿1.22亿
300100双林股份11.73-0.81-6.46%12.5411.8612.0711.50285981手33615万-5.907.50%4.57亿3.81亿
300176派生科技8.14+0.01+0.12%8.138.208.288.0651581手4214万-16.621.37%3.87亿3.75亿
300258精锻科技16.09-0.16-0.98%16.2516.4216.5516.0011327手1836万62.460.30%4.05亿3.77亿
300304云意电气5.44+0.08+1.49%5.365.415.535.34121765手6621万34.071.44%8.66亿8.44亿
300428四通新材16.11+0.07+0.44%16.0416.2316.3615.968395手1357万27.290.46%5.78亿1.84亿
300432富临精工9.91-0.09-0.90%10.0010.0310.119.90106105手10609万12.621.48%7.39亿7.16亿
300507苏奥传感13.02+0.13+1.01%12.8912.9313.1412.7825964手3366万41.481.37%3.08亿1.90亿
300580贝斯特21.35-0.20-0.93%21.5521.6421.7221.276136手1316万26.990.33%2.00亿1.86亿
300585奥联电子16.23+0.01+0.06%16.2216.1716.6516.1711494手1883万111.410.72%1.60亿1.60亿
300643万通智控13.850.000.00%13.8513.9514.0113.7510649手1480万155.430.53%2.00亿2.00亿
300652雷迪克24.09-0.43-1.75%24.5224.5124.5323.895048手1216万37.260.65%0.88亿0.77亿
300680隆盛科技25.65-0.33-1.27%25.9825.8925.8925.2016461手4189万105.751.88%1.34亿0.87亿
300695兆丰股份70.71-0.19-0.27%70.9071.1171.8870.381859手1319万21.270.28%0.67亿0.67亿
300733西菱动力24.82+1.54+6.62%23.2824.0025.3523.5891732手22547万294.2813.52%1.60亿0.68亿
300742越博动力27.13+0.24+0.89%26.8926.8928.0026.8914391手3937万-2.523.34%0.78亿0.43亿
300745欣锐科技21.50-0.59-2.67%22.0921.6222.0221.3511024手2384万-26.301.72%1.15亿0.64亿
300863卡倍亿129.92+3.79+3.00%126.13123.13136.00123.1334516手45579万117.1826.35%0.55亿0.13亿
600006东风汽车4.79-0.01-0.21%4.804.824.844.7966445手3200万19.540.33%20.00亿20.00亿
600066宇通客车15.72+0.13+0.83%15.5915.4616.0015.4638247手6031万26.360.17%22.14亿22.14亿
600081东风科技11.22+0.10+0.90%11.1211.1711.2711.156769手758万34.770.22%3.14亿3.14亿
600104上汽集团19.80+0.06+0.30%19.7419.8120.0619.78100485手20007万11.430.09%116.83亿116.83亿
600148长春一东14.47-0.03-0.21%14.5014.4614.6314.423195手464万63.690.23%1.42亿1.42亿
600166福田汽车2.53-0.01-0.39%2.542.542.562.52226086手5741万136.950.34%65.75亿65.75亿
600178东安动力6.90-0.05-0.72%6.956.947.036.8931618手2198万69.850.68%4.62亿4.62亿
600213亚星客车7.420.000.00%7.427.467.527.397926手590万-45.670.36%2.20亿2.20亿
600303曙光股份3.97-0.01-0.25%3.983.974.003.9059263手2340万17.470.88%6.76亿6.76亿
600375华菱星马7.910.000.00%7.917.998.127.9031399手2513万-53.900.56%5.56亿5.56亿
600418江淮汽车7.62-0.08-1.04%7.707.747.747.6083715手6394万-86.630.44%18.93亿18.93亿
600480凌云股份9.67+0.05+0.52%9.629.679.749.5826125手2522万-169.630.34%7.65亿7.63亿
600501航天晨光10.86-0.17-1.54%11.0310.9811.0910.8522379手2457万38.220.53%4.21亿4.21亿
600523贵航股份17.34+0.01+0.06%17.3317.3217.4017.057786手1341万50.250.19%4.04亿4.04亿
600609金杯汽车6.890.000.00%6.896.906.956.4024877手1694万177.400.23%13.11亿10.93亿
600686金龙汽车6.54-0.12-1.80%6.666.696.706.5423261手1538万-52.740.38%7.17亿6.07亿
600698ST天雁2.380.000.00%2.382.392.402.3710551手252万207.310.14%10.64亿7.38亿
600699均胜电子23.30-0.40-1.69%23.7024.0224.1423.3076493手17994万-255.140.62%12.37亿12.37亿
600733北汽蓝谷6.03-0.08-1.31%6.116.156.156.0235087手2133万-11.450.19%34.94亿18.25亿
600741华域汽车27.06+0.47+1.77%26.5926.8827.2926.5052378手14121万19.360.17%31.53亿31.53亿
600742一汽富维10.69+0.08+0.75%10.6110.6010.8310.5221698手2321万14.090.32%6.69亿6.69亿
600933爱柯迪14.88+0.12+0.81%14.7614.7714.9214.725292手784万33.610.19%8.59亿2.73亿
600960渤海汽车3.38+0.01+0.30%3.373.393.403.3728981手980万92.520.30%9.51亿9.51亿
601127小康股份8.81-0.12-1.34%8.938.999.088.7915217手1352万-135.370.16%12.61亿9.33亿
601238广汽集团10.13-0.10-0.98%10.2310.3010.3210.1348951手4995万25.820.08%102.38亿60.85亿
601633长城汽车17.95+0.25+1.41%17.7017.5318.2017.5397540手17575万39.920.16%91.76亿60.28亿
601689拓普集团39.00+0.08+0.21%38.9239.1139.4338.0826777手10384万89.150.25%10.55亿10.55亿
601717郑煤机9.36-0.01-0.11%9.379.439.529.23120093手11245万11.220.81%17.32亿14.89亿
601777*ST力帆5.64+0.05+0.89%5.595.555.755.5575345手4278万-1.170.59%13.14亿12.86亿
601799星宇股份155.74+1.01+0.65%154.73156.23157.48154.184810手7512万51.110.17%2.76亿2.76亿
603006联明股份11.08+0.01+0.09%11.0711.0811.2211.063359手374万33.010.18%1.91亿1.91亿
603009北特科技6.110.000.00%6.116.126.156.104013手246万-13.650.12%3.59亿3.28亿
603013亚普股份15.86+0.31+1.99%15.5515.7116.0915.4812210手1928万19.182.04%5.14亿0.60亿
1  2  下一页  尾页 
pop up description layer