免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  下一页  尾页 
更新时间:2021-04-20 11:34:33
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份7.53+0.04+0.53%7.497.507.797.4770243手5347万15.130.40%18.11亿17.60亿
000338潍柴动力19.80-0.23-1.15%20.0319.8020.0319.66397852手78792万17.060.94%79.34亿42.44亿
000550江铃汽车26.32-1.06-3.87%27.3827.2727.2726.00100044手26275万41.261.93%8.63亿5.18亿
000559万向钱潮5.34-0.08-1.48%5.425.415.455.30230546手12356万40.450.84%33.04亿27.53亿
000572ST海马3.80+0.11+2.98%3.693.753.873.71317255手12087万119.761.93%16.45亿16.42亿
000581威孚高科24.44-0.90-3.55%25.3425.2025.2024.30205158手50487万8.892.51%10.09亿8.17亿
000625长安汽车18.67+1.28+7.36%17.3918.4919.1317.613205112手589071万30.558.22%54.40亿39.01亿
000700模塑科技5.45-0.19-3.37%5.645.505.635.40401261手22014万343.444.97%9.17亿8.07亿
000760*ST斯太0.000.000.00%0.000.000.000.000手0万0.000.00%7.72亿6.54亿
000800一汽解放11.40-0.19-1.64%11.5911.5711.5711.34111049手12692万19.841.45%46.51亿7.65亿
000868ST安凯4.96+0.45+9.98%4.514.964.964.9663041手3127万36.530.91%7.33亿6.96亿
000901航天科技8.29-0.07-0.84%8.368.368.388.2360076手4980万-9.960.79%7.98亿7.63亿
000951中国重汽34.85-0.60-1.69%35.4535.4035.4034.5928650手9976万15.560.43%8.39亿6.71亿
000957中通客车6.70-0.11-1.62%6.816.766.766.6371691手4791万169.021.21%5.93亿5.93亿
000980*ST众泰3.96-0.11-2.70%4.073.994.073.91282182手11168万-0.782.26%20.28亿12.46亿
000981*ST银亿2.000.000.00%2.001.982.031.9869050手1379万-7.410.27%40.28亿25.74亿
002048宁波华翔16.710.000.00%16.7116.6516.9316.6038984手6533万12.680.70%6.26亿5.58亿
002085万丰奥威5.53-0.02-0.36%5.555.535.555.5071202手3933万21.670.34%21.87亿20.89亿
002101广东鸿图7.39+0.11+1.51%7.287.697.697.31120295手9015万14.612.27%5.30亿5.29亿
002126银轮股份10.77-0.25-2.27%11.0210.8710.9610.64167595手18077万26.532.22%7.92亿7.56亿
002190成飞集成25.18-0.16-0.63%25.3425.2625.3325.0511864手2986万75.980.33%3.59亿3.59亿
002213大为股份13.10+0.39+3.07%12.7112.6213.4712.6226155手3421万300.051.27%2.06亿2.06亿
002239奥特佳3.97-0.04-1.00%4.013.984.033.94418588手16665万-44.631.34%32.43亿31.31亿
002265西仪股份6.92+0.02+0.29%6.906.966.966.867331手506万-37.510.24%3.19亿3.05亿
002283天润工业6.330.000.00%6.336.306.396.2947487手3014万14.140.48%11.35亿9.91亿
002284亚太股份7.52+0.68+9.94%6.847.527.527.5246825手3521万339.080.68%7.38亿6.86亿
002328新朋股份4.74-0.01-0.21%4.754.754.814.7152756手2509万25.230.96%7.70亿5.51亿
002355兴民智通5.59-0.06-1.06%5.655.615.685.5380528手4496万-8.401.41%6.21亿5.70亿
002363隆基机械5.88+0.11+1.91%5.775.755.945.7579598手4668万52.011.91%4.16亿4.16亿
002406远东传动6.58-0.01-0.15%6.596.596.656.5528016手1850万12.560.56%6.24亿4.96亿
002434万里扬8.29-0.08-0.96%8.378.488.548.2469823手5812万18.000.52%13.40亿13.39亿
002448中原内配5.67-0.13-2.24%5.805.755.825.64176480手10080万22.893.70%6.03亿4.77亿
002454松芝股份5.74-0.05-0.86%5.795.795.855.7138082手2195万14.610.61%6.29亿6.25亿
002488金固股份7.33-0.08-1.08%7.417.387.437.2580036手5858万-55.681.02%10.02亿7.82亿
002510天汽模4.24-0.02-0.47%4.264.234.284.20148660手6291万-4.771.60%9.51亿9.31亿
002536飞龙股份6.32-0.11-1.71%6.436.696.696.27291562手18894万26.216.19%5.01亿4.71亿
002590万安科技7.83+0.02+0.26%7.818.058.307.53319778手25238万57.387.38%4.80亿4.33亿
002592ST八菱3.92+0.19+5.09%3.733.923.923.9214703手576万-1.910.56%2.83亿2.61亿
002593日上集团3.64-0.02-0.55%3.663.663.693.6329752手1086万32.510.64%7.01亿4.68亿
002594比亚迪173.44-2.61-1.48%176.05175.00175.00169.78272259手467898万117.202.38%28.61亿11.46亿
002625光启技术21.50+1.11+5.44%20.3920.3821.6020.19196419手41018万331.171.32%21.55亿14.88亿
002662京威股份3.61+0.02+0.56%3.593.523.713.50341228手12357万48.122.27%15.00亿15.00亿
002664长鹰信质14.01-0.04-0.28%14.0514.2714.6213.71145028手20538万17.093.70%4.04亿3.92亿
002703浙江世宝5.77-0.17-2.86%5.945.825.935.68164102手9471万111.552.97%7.90亿5.53亿
002708光洋股份6.55+0.03+0.46%6.526.556.646.4829179手1908万63.400.74%4.87亿3.95亿
002715登云股份16.35+0.04+0.25%16.3116.6416.6416.212254手369万147.090.17%1.38亿1.30亿
002725跃岭股份7.20-0.02-0.28%7.227.257.287.157683手554万-286.290.39%2.56亿1.95亿
002765蓝黛科技5.45-0.07-1.27%5.525.615.685.38120206手6618万406.073.26%5.75亿3.69亿
002863今飞凯达5.57+0.07+1.27%5.505.445.795.43135973手7655万42.133.35%4.99亿4.05亿
002865钧达股份18.85-0.10-0.53%18.9518.8619.0918.723260手614万183.030.26%1.32亿1.28亿
002870香山股份22.78-0.22-0.96%23.0023.0523.2422.726980手1601万33.581.44%1.11亿0.48亿
002920德赛西威100.75+2.43+2.47%98.3297.00102.5096.0162194手62162万80.181.13%5.50亿5.50亿
300100双林股份10.16-0.24-2.31%10.4010.3110.5310.10217497手22355万45.995.71%4.07亿3.81亿
300176派生科技6.49+0.04+0.62%6.456.456.606.4034092手2226万-14.710.91%3.87亿3.75亿
300258精锻科技12.13+0.33+2.80%11.8011.6612.4811.6637946手4599万32.901.01%4.82亿3.77亿
300304云意电气5.46-0.13-2.33%5.595.505.615.44276105手15187万23.933.27%8.66亿8.44亿
300428四通新材13.43-0.06-0.44%13.4913.5713.6313.3517014手2289万18.520.49%6.00亿3.50亿
300432富临精工9.64-0.23-2.33%9.879.7910.139.60196007手19175万21.552.74%7.39亿7.16亿
300507苏奥传感11.25+0.32+2.93%10.9310.9511.8010.9494033手10702万32.974.96%3.06亿1.90亿
300580贝斯特18.21-0.74-3.91%18.9518.7018.7018.1821485手3947万20.621.15%2.00亿1.87亿
300585奥联电子12.49+0.04+0.32%12.4512.3212.6812.3221611手2711万46.881.35%1.60亿1.60亿
300643万通智控10.97-0.14-1.26%11.1111.0811.2010.9338677手4261万59.021.93%2.00亿2.00亿
300652雷迪克19.13+0.38+2.03%18.7518.7519.4718.757991手1534万32.180.96%0.94亿0.84亿
300680隆盛科技26.54-0.41-1.52%26.9527.0827.1426.4210267手2743万71.200.81%1.44亿1.27亿
300695兆丰股份57.88+0.05+0.09%57.8357.3758.2657.01685手397万18.950.10%0.67亿0.67亿
300733西菱动力17.35-0.16-0.91%17.5117.4917.6717.3010217手1781万200.550.86%1.71亿1.19亿
300742越博动力25.29-0.89-3.40%26.1825.4826.6025.1634762手8941万-2.618.06%0.78亿0.43亿
300745欣锐科技20.65+0.15+0.73%20.5020.2021.9620.1050490手10615万-9.207.86%1.15亿0.64亿
300863卡倍亿91.36-1.40-1.51%92.7692.0193.5991.0412356手11397万89.078.95%0.55亿0.14亿
300893松原股份35.70-0.94-2.57%36.6436.2636.7035.5623141手8328万39.659.26%1.00亿0.25亿
300926博俊科技25.33-0.30-1.17%25.6326.4826.7824.9274797手19294万53.5022.20%1.42亿0.34亿
300969恒帅股份45.96-1.75-3.67%47.7146.9947.6745.7327448手12732万55.4113.72%0.80亿0.20亿
600006东风汽车7.38+0.25+3.51%7.137.507.787.211630996手121421万26.678.15%20.00亿20.00亿
600066宇通客车14.92-0.11-0.73%15.0314.9915.2614.7897198手14539万65.430.44%22.63亿22.14亿
600081东风科技13.31+0.89+7.17%12.4213.1913.6612.93296132手39620万42.359.44%3.14亿3.14亿
600104上汽集团20.78-0.57-2.67%21.3521.2521.2520.60355980手74034万11.880.30%116.83亿116.83亿
600148长春一东13.44-0.07-0.52%13.5113.5113.7013.408200手1109万38.510.58%1.42亿1.42亿
600166福田汽车4.27-0.22-4.90%4.494.524.534.112192367手93124万130.133.33%65.75亿65.75亿
600178东安动力8.01+0.73+10.03%7.287.838.017.77130900手10403万94.252.83%4.62亿4.62亿
600213亚星客车7.24+0.14+1.97%7.107.107.396.89172947手12232万-10.077.86%2.20亿2.20亿
600303曙光股份4.05+0.03+0.75%4.024.054.063.96162827手6525万25.942.41%6.76亿6.76亿
600375汉马科技7.07-0.04-0.56%7.117.147.147.0532601手2310万-8.010.59%5.56亿5.56亿
600418江淮汽车9.12-0.10-1.08%9.229.409.508.95812976手74598万121.084.29%18.93亿18.93亿
600480凌云股份8.46+0.11+1.32%8.358.388.618.3539879手3377万182.270.52%7.65亿7.63亿
600501航天晨光8.92+0.02+0.22%8.908.908.958.8614605手1303万26.640.35%4.21亿4.21亿
600523贵航股份14.20-0.04-0.28%14.2414.3014.3314.1610823手1540万31.430.27%4.04亿4.04亿
600609金杯汽车4.91-0.15-2.96%5.064.995.034.86113490手5590万-14.161.04%13.11亿10.93亿
600686金龙汽车7.46-0.08-1.06%7.547.517.677.29180527手13451万-52.872.68%7.17亿6.75亿
600698ST天雁2.76+0.07+2.60%2.692.682.782.6864364手1766万209.840.87%10.64亿7.38亿
600699均胜电子19.57-0.58-2.88%20.1520.1020.1019.51223654手44137万43.451.81%13.68亿12.37亿
600733北汽蓝谷15.14+1.38+10.03%13.7615.1415.1415.14177504手26874万-20.970.97%34.94亿18.25亿
600741华域汽车28.50+0.23+0.81%28.2728.3028.5727.9091002手25692万16.630.29%31.53亿31.53亿
600742一汽富维10.01-0.12-1.18%10.1310.1610.209.9680699手8103万10.851.21%6.69亿6.69亿
600933爱柯迪15.80+0.40+2.60%15.4015.4015.8715.4024196手3805万31.910.28%8.60亿8.54亿
600960渤海汽车5.36+0.49+10.06%4.875.365.365.3670584手3783万73.020.74%9.51亿9.51亿
601127小康股份35.09+3.19+10.00%31.9035.0935.0935.09140510手49305万-190.951.46%12.91亿9.64亿
601238广汽集团11.91-0.40-3.25%12.3112.4712.4711.58960065手113939万20.661.34%103.51亿71.50亿
601279英利汽车3.97+0.36+9.97%3.613.973.973.971720手68万35.910.12%14.94亿1.49亿
601633长城汽车36.67+0.65+1.80%36.0236.0336.9634.60470775手166812万62.740.78%91.75亿60.28亿
601689拓普集团36.40-0.01-0.03%36.4136.4538.2036.25100047手37057万63.860.95%11.02亿10.55亿
1  2  下一页  尾页