1  2  3  下一页  尾页 
更新时间:2019-11-21 04:19:08
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科6.06-0.09-1.46%6.156.166.166.04312545手19033万11.360.49%78.69亿63.51亿
000425徐工机械4.33-0.12-2.70%4.454.434.444.28842861手36682万9.531.21%78.34亿69.94亿
000519中兵红箭7.19-0.08-1.10%7.277.267.307.1899963手7226万27.101.07%13.93亿9.33亿
000528柳工6.22-0.05-0.80%6.276.266.296.2156718手3544万9.600.39%14.76亿14.63亿
000584哈工智能6.06-0.11-1.78%6.176.176.216.0422807手1395万53.050.38%6.13亿5.98亿
000622恒立实业4.47+0.01+0.22%4.464.454.584.4455969手2521万109.501.32%4.25亿4.25亿
000680山推股份3.27-0.06-1.80%3.333.323.343.2645184手1486万47.340.43%12.41亿10.57亿
000821京山轻机6.11-0.08-1.29%6.196.196.246.1019328手1190万185.110.43%5.38亿4.52亿
000852石化机械5.95-0.16-2.62%6.116.086.095.9296816手5808万54.621.25%7.78亿7.78亿
000856冀东装备10.20-0.07-0.68%10.2710.2110.3310.1819575手2002万174.740.86%2.27亿2.27亿
000925众合科技6.23-0.04-0.64%6.276.286.306.2119378手1211万48.930.43%5.50亿4.53亿
002006精功科技4.33-0.01-0.23%4.344.334.404.2911535手499万-21.840.25%4.55亿4.55亿
002008大族激光35.00-1.65-4.50%36.6536.6637.0834.55225783手80539万56.402.27%10.67亿9.93亿
002021*ST中捷1.75+0.08+4.79%1.671.751.751.757389手129万-3.900.11%6.88亿6.87亿
002031巨轮智能1.93-0.01-0.52%1.941.931.951.9272887手1411万43.180.39%21.99亿18.93亿
002073软控股份4.400.000.00%4.404.424.514.35172320手7610万-12.842.09%9.34亿8.25亿
002097山河智能5.48-0.08-1.44%5.565.545.545.4744100手2422万13.020.51%10.88亿8.59亿
002111威海广泰14.48-0.04-0.28%14.5214.4514.7514.4438501手5619万16.961.13%3.82亿3.40亿
002164宁波东力3.76-0.05-1.31%3.813.783.813.7441334手1560万5.500.95%6.99亿4.36亿
002177御银股份5.55-0.12-2.12%5.675.675.725.50216424手12135万-114.322.84%7.61亿7.61亿
002190*ST集成19.42-0.58-2.90%20.0019.9619.9619.3720040手3937万14.130.58%3.59亿3.45亿
002196方正电机4.91-0.06-1.21%4.975.005.004.8812406手612万-4.750.34%4.69亿3.70亿
002204大连重工3.09-0.05-1.59%3.143.133.133.0920517手638万31.460.11%19.31亿19.31亿
002209达意隆6.74+0.01+0.15%6.736.726.826.6721576手1453万-71.901.40%1.95亿1.55亿
002223鱼跃医疗20.65-0.23-1.10%20.8820.9020.9620.5559043手12247万25.490.68%10.02亿8.67亿
002278神开股份6.12-0.08-1.29%6.206.226.226.0443678手2677万47.351.27%3.64亿3.44亿
002337赛象科技3.47-0.05-1.42%3.523.523.553.4737902手1326万121.830.64%5.89亿5.88亿
002353杰瑞股份31.87-0.23-0.72%32.1032.1732.2031.6799252手31631万26.371.49%9.58亿6.66亿
002366台海核电6.90-0.09-1.29%6.997.037.126.8664457手4495万48.481.32%8.67亿4.89亿
002371北方华创75.80-1.55-2.00%77.3577.2578.3775.60120104手92478万122.062.62%4.58亿4.58亿
002382蓝帆医疗13.10+0.06+0.46%13.0413.0813.4413.0835147手4653万27.370.55%9.64亿6.40亿
002430杭氧股份11.40-0.18-1.55%11.5811.6211.6711.4032667手3762万15.000.34%9.65亿9.50亿
002432九安医疗4.89-0.03-0.61%4.924.905.004.8839362手1941万-356.020.91%4.33亿4.33亿
002459天业通联11.28+0.24+2.17%11.0411.2011.4711.1128969手3273万-91.280.75%3.89亿3.87亿
002490山东墨龙3.65-0.01-0.27%3.663.693.693.5624053手875万-143.810.69%7.98亿3.48亿
002509天广中茂1.51-0.05-3.21%1.561.551.561.51511138手7836万-4.292.45%24.92亿20.88亿
002526山东矿机2.24+0.02+0.90%2.222.222.312.19335452手7559万19.232.06%17.83亿16.27亿
002535林州重机2.95-0.05-1.67%3.003.013.012.9528306手843万-11.050.50%8.02亿5.69亿
002551尚荣医疗4.48-0.04-0.88%4.524.494.544.4615525手700万60.030.35%7.06亿4.47亿
002595豪迈科技18.04+0.06+0.33%17.9817.9218.0717.929953手1792万17.760.19%8.00亿5.27亿
002613北玻股份2.61-0.03-1.14%2.642.652.652.616712手177万-278.220.13%9.37亿5.09亿
002614奥佳华9.26-0.21-2.22%9.479.439.479.2555950手5229万15.461.66%5.61亿3.37亿
002645华宏科技8.28+0.15+1.85%8.138.098.358.0650523手4142万20.771.28%4.63亿3.96亿
002651利君股份4.80-0.02-0.41%4.824.824.864.7468982手3319万38.731.31%10.18亿5.27亿
002667鞍重股份6.60-0.15-2.22%6.756.716.756.5717719手1176万94.851.08%2.31亿1.64亿
002690美亚光电39.91-0.03-0.08%39.9439.7140.2839.4436575手14586万50.971.12%6.76亿3.28亿
002691冀凯股份5.88-0.07-1.18%5.955.945.985.8516029手949万119.010.47%3.40亿3.39亿
002698博实股份9.76-0.06-0.61%9.829.799.889.7331924手3131万33.180.39%10.23亿8.23亿
002730电光科技7.830.000.00%7.837.727.877.6812911手1004万37.300.44%3.23亿2.90亿
002757南兴股份16.56-0.33-1.95%16.8916.6616.9016.4430185手5021万16.751.91%1.97亿1.58亿
002779中坚科技16.62-0.07-0.42%16.6916.6716.6716.064105手670万178.190.35%1.32亿1.18亿
002786银宝山新9.63-0.47-4.65%10.1010.0010.059.57241690手23568万-29.086.36%3.81亿3.80亿
002833弘亚数控32.65-0.11-0.34%32.7632.7532.9832.502558手836万16.050.44%1.35亿0.59亿
002837英维克16.64-0.14-0.83%16.7816.7816.7816.5013483手2241万28.741.83%2.15亿0.74亿
002890弘宇股份21.40-0.45-2.06%21.8521.8521.8521.307283手1570万251.901.87%0.67亿0.39亿
002901大博医疗70.22+3.34+4.99%66.8866.0070.9065.3136459手25000万65.539.09%4.02亿0.40亿
002931锋龙股份26.96-0.04-0.15%27.0026.9027.1626.816270手1692万41.322.37%0.89亿0.26亿
002950奥美医疗20.31-0.13-0.64%20.4420.4420.6120.2613743手2804万28.132.86%4.22亿0.48亿
002957科瑞技术32.25+0.15+0.47%32.1032.7034.1232.1387130手28767万50.0421.25%4.10亿0.41亿
300003乐普医疗36.68+0.48+1.33%36.2037.2438.3036.21438500手163301万38.732.89%17.82亿15.15亿
300029天龙光电6.94-0.20-2.80%7.147.077.236.88117919手8304万-9.785.90%2.00亿2.00亿
300030阳普医疗6.42-0.05-0.77%6.476.456.576.3563414手4084万-15.362.46%3.09亿2.58亿
300035中科电气5.46-0.15-2.67%5.615.595.615.4549713手2748万19.451.22%6.41亿4.07亿
300045华力创通9.20-0.28-2.95%9.489.489.589.13124773手11658万50.963.02%6.15亿4.13亿
300049福瑞股份7.35-0.02-0.27%7.377.317.447.3113891手1026万2135.670.61%2.63亿2.28亿
300056三维丝6.60-0.06-0.90%6.666.586.646.4627907手1830万-5.460.90%3.85亿3.10亿
300092科新机电6.77-0.06-0.88%6.836.816.846.7312362手839万40.300.74%2.32亿1.67亿
300095华伍股份5.83+0.07+1.22%5.765.745.855.7140328手2333万-25.821.46%3.79亿2.75亿
300099精准信息6.06-0.10-1.62%6.166.176.236.0493333手5719万49.532.38%6.69亿3.92亿
300130新国都16.32-0.70-4.11%17.0217.0017.0316.20135775手22501万18.453.93%4.88亿3.45亿
300151昌红科技7.70-0.06-0.77%7.767.747.837.6616197手1252万60.040.56%5.03亿2.87亿
300156神雾环保1.710.000.00%1.711.711.741.69160561手2752万-0.782.22%10.10亿7.22亿
300171东富龙7.17+0.01+0.14%7.167.167.267.1321088手1522万68.940.63%6.28亿3.34亿
300173智慧松德4.25-0.05-1.16%4.304.334.334.2518201手782万-2.910.41%5.86亿4.40亿
300195长荣股份6.64-0.05-0.75%6.696.666.696.6030561手2027万159.501.01%4.33亿3.03亿
300201海伦哲3.82-0.16-4.02%3.983.933.933.75142454手5471万55.921.57%10.41亿9.09亿
300206理邦仪器7.060.000.00%7.067.067.167.0141786手2960万35.171.23%5.82亿3.40亿
300210森远股份3.47-0.02-0.57%3.493.503.543.4442997手1498万-9.281.07%4.84亿4.00亿
300228富瑞特装4.71-0.08-1.67%4.794.784.804.7133749手1603万37.990.82%4.73亿4.14亿
300238冠昊生物19.25+0.14+0.73%19.1119.2219.7619.1046042手8945万147.871.76%2.65亿2.62亿
300246宝莱特15.16-0.46-2.94%15.6215.5815.7215.1336277手5567万31.723.37%1.46亿1.08亿
300273和佳股份4.97-0.03-0.60%5.004.995.024.9448980手2434万42.290.84%7.95亿5.81亿
300276三丰智能7.69-0.07-0.90%7.767.767.837.6915389手1192万25.870.42%7.95亿3.63亿
300278华昌达3.910.000.00%3.913.893.953.8944570手1747万-3.581.54%5.97亿2.90亿
300281金明精机6.11+0.02+0.33%6.096.126.126.0021686手1315万-353.230.73%4.19亿2.98亿
300293蓝英装备7.40-0.12-1.60%7.527.527.557.3824395手1819万123.510.90%2.70亿2.70亿
300298三诺生物15.17-0.07-0.46%15.2415.1515.4015.0051242手7788万30.021.17%5.65亿4.40亿
300307慈星股份4.52-0.08-1.74%4.604.594.614.5122086手1006万120.840.28%8.02亿7.93亿
300314戴维医疗8.68+0.07+0.81%8.618.658.868.6139387手3441万78.982.08%2.88亿1.89亿
300316晶盛机电14.42-0.27-1.84%14.6914.7014.9214.41126035手18436万30.451.05%12.84亿12.04亿
300318博晖创新3.91-0.05-1.26%3.963.963.993.909365手369万62.520.13%8.17亿7.25亿
300326凯利泰15.82+0.17+1.09%15.6515.5616.1815.45220392手34859万21.773.13%7.23亿7.05亿
300334津膜科技7.00-0.07-0.99%7.077.117.126.9711417手801万-21.720.39%3.02亿2.92亿
300358楚天科技6.42-0.05-0.77%6.476.496.496.398245手531万-2020.160.19%4.68亿4.42亿
300368汇金股份8.11-0.19-2.29%8.308.318.408.10141720手11709万194.243.09%5.32亿4.59亿
300382斯莱克5.52-0.03-0.54%5.555.535.575.4597677手5384万21.921.73%5.65亿5.65亿
300385雪浪环境11.53-0.17-1.45%11.7011.6111.7611.515296手615万31.330.45%2.08亿1.18亿
300396迪瑞医疗17.23+0.13+0.76%17.1017.1517.8817.0460852手10624万20.722.43%2.76亿2.50亿
300400劲拓股份12.17-0.02-0.16%12.1912.1712.3512.0630439手3719万80.991.77%2.44亿1.72亿
300402宝色股份8.95-0.01-0.11%8.968.979.058.9012749手1144万67.720.63%2.02亿2.02亿
1  2  3  下一页  尾页 
pop up description layer