1  2  3  下一页  尾页 
更新时间:2020-09-23 11:47:10
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科8.32-0.06-0.72%8.388.448.518.29195420手16436万11.330.30%79.16亿64.49亿
000425徐工机械6.11+0.13+2.17%5.986.156.356.071330547手82347万14.081.90%78.34亿69.95亿
000519中兵红箭10.43-0.17-1.60%10.6010.5410.6110.40138381手14481万52.520.99%13.93亿13.91亿
000528柳工7.65+0.04+0.53%7.617.647.927.61290595手22540万10.911.99%14.76亿14.63亿
000576广东甘化11.41+0.01+0.09%11.4011.5011.6611.34104296手11995万47.682.44%4.43亿4.28亿
000584哈工智能6.29+0.08+1.29%6.216.226.376.2023455手1475万-265.550.39%7.61亿5.98亿
000622恒立实业3.99+0.01+0.25%3.984.004.013.9617839手711万83.940.42%4.25亿4.25亿
000680山推股份3.83+0.02+0.52%3.813.813.863.8156244手2154万61.750.53%12.41亿10.57亿
000821京山轻机6.37+0.04+0.63%6.336.326.416.2913983手888万-5.810.31%5.38亿4.57亿
000852石化机械4.860.000.00%4.864.894.894.8413909手677万859.270.18%7.78亿7.78亿
000856冀东装备8.51+0.03+0.35%8.488.478.568.4423133手1970万118.951.02%2.27亿2.27亿
000925众合科技7.60-0.05-0.65%7.657.617.747.5440659手3105万133.930.77%5.43亿5.31亿
002006精功科技6.30+0.57+9.95%5.735.756.305.7576655手4759万-48.161.68%4.55亿4.55亿
002008大族激光33.51+0.12+0.36%33.3933.5833.9133.3864334手21656万40.350.65%10.67亿9.93亿
002021ST中捷2.600.000.00%2.602.602.632.597091手185万67.400.10%6.88亿6.87亿
002031巨轮智能2.06+0.01+0.49%2.052.062.072.05130598手2689万260.650.69%21.99亿18.92亿
002073软控股份4.36-0.02-0.46%4.384.404.424.3340225手1761万221.470.43%9.34亿9.34亿
002097山河智能8.63-0.18-2.04%8.818.868.898.60207208手17996万16.042.25%10.87亿9.23亿
002111威海广泰15.70+0.20+1.29%15.5015.6015.7515.5413672手2142万17.280.40%3.82亿3.40亿
002164宁波东力5.20-0.05-0.95%5.255.235.275.1831090手1623万2.740.71%5.65亿4.36亿
002177御银股份5.67-0.23-3.90%5.905.805.855.64265066手15126万124.693.48%7.61亿7.61亿
002190成飞集成28.28-0.76-2.62%29.0429.3329.3328.0320646手5880万130.180.60%3.59亿3.45亿
002196方正电机5.55-0.09-1.60%5.645.645.705.5462028手3471万-126.291.50%4.69亿4.14亿
002204大连重工3.95-0.05-1.25%4.004.004.013.9392937手3677万134.840.48%19.31亿19.31亿
002209达意隆7.06+0.06+0.86%7.007.047.177.0114689手1040万-68.460.95%1.95亿1.55亿
002223鱼跃医疗33.90+0.49+1.47%33.4133.4134.0232.9986265手28896万25.391.00%10.02亿8.67亿
002278神开股份7.48+0.16+2.19%7.327.347.587.1751825手3824万83.481.54%3.64亿3.37亿
002337赛象科技3.500.000.00%3.503.483.533.4810816手379万250.110.18%5.89亿5.88亿
002353杰瑞股份31.03+0.16+0.52%30.8731.0331.2830.7122319手6910万19.180.37%9.58亿6.03亿
002366台海核电4.83-0.04-0.82%4.874.864.924.8241421手2011万-6.160.83%8.67亿5.00亿
002371北方华创158.65-0.08-0.05%158.73159.83161.58158.0019952手31831万215.980.43%4.96亿4.59亿
002382蓝帆医疗25.07-0.07-0.28%25.1425.1825.2824.24377784手93411万27.565.37%9.64亿7.03亿
002430杭氧股份22.36-0.51-2.23%22.8722.8022.9122.3226166手5909万33.210.27%9.65亿9.64亿
002432九安医疗11.04+0.21+1.94%10.8310.8311.0710.6884649手9255万12.781.96%4.33亿4.33亿
002490山东墨龙3.51-0.04-1.13%3.553.553.593.5024091手849万-8.650.44%7.98亿5.42亿
002526山东矿机2.59-0.02-0.77%2.612.612.622.58152453手3959万23.510.90%17.83亿16.92亿
002535*ST林重1.510.000.00%1.511.511.511.4947123手707万-0.610.83%8.02亿5.69亿
002551尚荣医疗7.70+0.14+1.85%7.567.487.707.41137237手10397万63.532.44%8.20亿5.64亿
002595豪迈科技27.41+0.71+2.66%26.7027.0427.6627.0126285手7193万21.920.50%8.00亿5.27亿
002611东方精工4.68+0.08+1.74%4.604.634.694.5743460手2005万4.060.33%15.45亿13.03亿
002613北玻股份4.290.000.00%4.294.274.304.2635240手1506万69.700.63%9.37亿5.58亿
002645华宏科技8.90-0.07-0.78%8.978.999.018.8611890手1062万34.000.30%5.68亿3.94亿
002651利君股份10.66-0.27-2.47%10.9311.2011.2010.4177696手8313万66.431.46%10.33亿5.33亿
002667鞍重股份9.26+0.44+4.99%8.828.879.408.7939020手3559万695.761.69%2.31亿2.31亿
002690美亚光电47.35+0.69+1.48%46.6646.4747.4046.408177手3843万65.960.25%6.76亿3.29亿
002691冀凯股份5.45-0.02-0.37%5.475.475.515.439557手521万4327.080.28%3.40亿3.39亿
002698博实股份12.90-0.03-0.23%12.9312.9213.0312.8212867手1662万35.860.16%10.23亿8.27亿
002730电光科技11.56+0.04+0.35%11.5211.5211.9111.4280622手9387万127.182.63%3.23亿3.07亿
002757南兴股份21.93+0.17+0.78%21.7622.0822.3121.8719824手4376万27.780.83%2.95亿2.40亿
002779中坚科技14.28-0.66-4.42%14.9414.3614.4714.1434597手4941万-297.222.92%1.32亿1.18亿
002786银宝山新8.14+0.05+0.62%8.098.088.398.0627941手2297万-16.470.74%3.81亿3.80亿
002833弘亚数控39.73-0.16-0.40%39.8940.2740.6839.407298手2910万30.210.59%2.16亿1.23亿
002837英维克21.83-0.12-0.55%21.9521.9922.0721.7615354手3362万38.680.65%3.22亿2.36亿
002890弘宇股份35.05-0.15-0.43%35.2035.0935.5235.0018335手6436万151.173.86%0.67亿0.48亿
002901大博医疗90.37+1.75+1.97%88.6289.7391.2088.087984手7195万69.590.20%4.02亿4.01亿
002931锋龙股份18.13+1.31+7.79%16.8216.9418.5016.8431625手5712万44.457.29%1.42亿0.43亿
002950奥美医疗25.33-0.37-1.44%25.7025.5025.5024.8166656手16741万17.332.98%6.33亿2.24亿
002957科瑞技术23.83+0.13+0.55%23.7023.6024.0223.604894手1167万32.610.32%4.10亿1.54亿
002975博杰股份79.10+2.11+2.74%76.9976.9981.4876.9711061手8795万67.933.18%1.39亿0.35亿
002997瑞鹄模具20.43+0.25+1.24%20.1820.2020.9120.2034011手6987万25.167.41%1.84亿0.46亿
300003乐普医疗34.19+1.01+3.04%33.1833.6434.2733.12131851手44505万36.080.86%18.05亿15.38亿
300029ST天龙5.14+0.06+1.18%5.085.065.225.0629825手1538万-11.961.49%2.00亿2.00亿
300030阳普医疗15.23+0.83+5.76%14.4014.0515.4114.05383143手56257万40.9215.06%3.09亿2.54亿
300045华力创通13.83-0.27-1.91%14.1014.1514.1513.7169608手9675万-62.491.62%6.16亿4.29亿
300049福瑞股份10.66+0.30+2.90%10.3610.3410.7410.2129638手3112万66.221.30%2.63亿2.27亿
300056中创环保9.65+0.10+1.05%9.559.2110.149.21111541手10638万169.753.41%3.85亿3.27亿
300092科新机电11.34+0.07+0.62%11.2711.3511.6611.2247122手5399万39.202.82%2.32亿1.67亿
300095华伍股份13.86-0.29-2.05%14.1514.1314.1313.8069236手9653万40.252.51%3.79亿2.76亿
300099精准信息9.42-0.29-2.99%9.719.639.729.30292306手27691万86.906.72%6.67亿4.35亿
300130新国都15.22+0.15+1.00%15.0715.1515.2715.0845307手6874万32.911.28%4.89亿3.54亿
300140中环装备11.53+0.93+8.77%10.6011.0312.1010.68155530手17760万-38.244.03%4.27亿3.86亿
300151昌红科技20.43-0.05-0.24%20.4820.1620.4519.7033589手6719万76.351.09%5.03亿3.08亿
300171东富龙19.69+1.12+6.03%18.5718.4519.7718.06105393手20099万44.242.46%6.28亿4.28亿
300173福能东方7.39-0.09-1.20%7.487.437.517.3245433手3366万-36.010.78%7.35亿5.86亿
300195长荣股份8.60-0.02-0.23%8.628.618.698.40108325手9243万-5.213.70%4.23亿2.93亿
300201海伦哲4.51-0.09-1.96%4.604.534.654.45243240手10979万242.842.64%10.41亿9.21亿
300206理邦仪器21.24+0.34+1.63%20.9020.7921.3320.1882110手17081万23.672.41%5.82亿3.40亿
300210森远股份5.29-0.10-1.86%5.395.405.445.25124779手6652万-10.003.20%4.84亿3.90亿
300228富瑞特装6.94-0.16-2.25%7.107.207.226.88232310手16253万-10.875.53%4.71亿4.20亿
300238冠昊生物27.80+2.62+10.41%25.1824.8027.9524.46170594手44757万-16.496.63%2.65亿2.57亿
300246宝莱特39.01+0.91+2.39%38.1037.8139.3537.5351360手19763万20.574.77%1.46亿1.08亿
300273和佳医疗7.99+0.23+2.96%7.767.788.057.66161660手12700万188.852.68%7.95亿6.02亿
300276三丰智能5.54+0.03+0.54%5.515.545.635.49156183手8676万46.261.93%14.31亿8.07亿
300278华昌达6.95-0.37-5.05%7.327.337.646.82482164手34105万-3.6812.23%5.97亿3.94亿
300281金明精机6.97+0.05+0.72%6.926.957.036.8928408手1975万87.100.71%4.19亿3.97亿
300293蓝英装备26.18-0.40-1.50%26.5826.4026.5825.10149029手38537万-372.975.52%2.70亿2.70亿
300298三诺生物34.90+2.20+6.73%32.7032.8235.3632.2070500手24073万70.571.60%5.65亿4.41亿
300307慈星股份7.02-0.04-0.57%7.067.007.046.7558077手4002万-5.740.75%7.81亿7.72亿
300314戴维医疗19.75+0.25+1.28%19.5019.8919.8919.0531233手6092万57.301.65%2.88亿1.89亿
300316晶盛机电30.93+0.53+1.74%30.4030.9831.6230.65234876手72996万59.961.95%12.84亿12.07亿
300318博晖创新15.67+2.61+19.98%13.0614.3815.6713.77796650手118623万-857.2910.81%8.17亿7.37亿
300326凯利泰21.87+0.41+1.91%21.4621.4921.9421.2944702手9698万59.010.62%7.23亿7.17亿
300334津膜科技8.540.000.00%8.548.628.758.4828209手2417万-3.010.96%3.02亿2.93亿
300358楚天科技13.47+0.98+7.85%12.4912.4813.7012.00241131手30794万202.605.27%4.68亿4.57亿
300368汇金股份21.88-1.14-4.95%23.0222.8022.8021.68396115手87575万221.407.77%5.32亿5.10亿
300382斯莱克9.02-0.36-3.84%9.389.289.348.74172490手15531万63.583.06%5.65亿5.64亿
300385雪浪环境8.43+0.35+4.33%8.088.208.508.0847167手3921万126.052.10%3.33亿2.25亿
300396迪瑞医疗27.92+0.42+1.53%27.5027.6127.9727.2613038手3609万35.990.49%2.76亿2.64亿
300400劲拓股份16.15-0.17-1.04%16.3216.4116.4116.0720035手3248万46.541.10%2.43亿1.82亿
300402宝色股份16.42+0.58+3.66%15.8416.2817.4416.25129990手21789万80.586.44%2.02亿2.02亿
1  2  3  下一页  尾页 
pop up description layer