1  2  3  下一页  尾页 
更新时间:2021-03-02 19:20:11
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科15.40-0.30-1.91%15.7015.6015.8515.211694572手261979万20.292.59%86.67亿65.44亿
000425徐工机械7.24-0.21-2.82%7.457.397.477.151837238手133660万18.692.63%78.34亿69.95亿
000519中兵红箭9.37+0.20+2.18%9.179.179.389.10303165手27993万43.402.18%13.93亿13.91亿
000528柳工9.40-0.21-2.19%9.619.589.689.36509185手48273万12.263.48%14.75亿14.63亿
000576甘化科工10.50-0.01-0.10%10.5110.6010.6210.3187141手9106万6.142.04%4.43亿4.28亿
000584哈工智能8.44-0.41-4.63%8.858.858.938.28834327手71299万-167.8511.35%7.61亿7.35亿
000622恒立实业3.50-0.04-1.13%3.543.553.563.4658601手2054万895.821.38%4.25亿4.25亿
000680山推股份4.25-0.13-2.97%4.384.324.334.17522622手22159万135.714.94%12.66亿10.57亿
000821京山轻机7.57+0.12+1.61%7.457.467.667.36105673手7969万-7.162.31%5.38亿4.57亿
000852石化机械4.21-0.10-2.32%4.314.284.314.2049140手2085万-783.990.63%7.78亿7.78亿
000856冀东装备6.63-0.03-0.45%6.666.696.716.5328704手1897万70.801.26%2.27亿2.27亿
000925众合科技6.71-0.09-1.32%6.806.796.826.6938114手2568万71.010.73%5.44亿5.25亿
002006精功科技7.35-0.25-3.29%7.607.357.477.18278587手20429万-82.856.12%4.55亿4.55亿
002008大族激光43.86-0.75-1.68%44.6144.7144.8243.00249923手109315万50.172.51%10.67亿9.94亿
002021ST中捷1.73-0.04-2.26%1.771.781.781.7230679手534万37.310.45%6.88亿6.87亿
002031巨轮智能1.82-0.04-2.15%1.861.861.881.80246931手4549万-68.331.30%21.99亿18.92亿
002073软控股份4.43-0.04-0.89%4.474.464.504.39100615手4454万144.921.08%9.34亿9.34亿
002097山河智能8.46-0.02-0.24%8.488.488.588.35190421手16115万16.162.06%10.87亿9.23亿
002111威海广泰16.95-0.25-1.45%17.2017.1517.1916.6051510手8693万16.861.52%3.82亿3.38亿
002164宁波东力8.98+0.17+1.93%8.818.709.688.54679932手62119万3.5214.35%5.32亿4.74亿
002177御银股份5.39+0.12+2.28%5.275.315.435.17505145手26923万55.026.64%7.61亿7.61亿
002196方正电机6.79-0.18-2.58%6.977.057.116.75127770手8752万-54.483.08%4.69亿4.14亿
002204大连重工3.66-0.02-0.54%3.683.703.703.6372194手2642万116.760.37%19.31亿19.31亿
002209达意隆6.09-0.01-0.16%6.106.106.176.0321651手1319万72.221.40%1.95亿1.55亿
002223鱼跃医疗28.03-0.44-1.55%28.4728.5428.6827.67135353手38040万15.691.56%10.02亿8.67亿
002278神开股份5.78-0.11-1.87%5.895.845.945.7120139手1167万82.250.60%3.64亿3.37亿
002337赛象科技2.95-0.05-1.67%3.003.023.042.9317443手519万-42.620.30%5.89亿5.88亿
002353杰瑞股份42.70+0.30+0.71%42.4042.4042.8141.51129177手54446万24.182.14%9.58亿6.03亿
002366台海核电2.91-0.18-5.83%3.093.153.192.88347167手10274万-3.215.76%8.67亿6.03亿
002371北方华创199.90+13.72+7.37%186.18195.47202.68194.11126058手250339万238.432.74%4.96亿4.59亿
002382蓝帆医疗22.57+0.21+0.94%22.3622.4022.9222.16262385手59189万11.653.39%10.34亿7.74亿
002430杭氧股份30.80-0.65-2.07%31.4531.5531.9030.3766022手20399万34.300.69%9.65亿9.64亿
002432九安医疗8.22+0.04+0.49%8.188.228.268.1457987手4753万6.991.34%4.33亿4.33亿
002490山东墨龙3.39-0.06-1.74%3.453.443.453.3635278手1201万-6.610.65%7.98亿5.42亿
002526山东矿机2.17-0.01-0.46%2.182.182.192.15159241手3453万18.240.91%17.83亿17.55亿
002535*ST林重1.68-0.01-0.59%1.691.701.771.66411097手7130万-0.687.22%8.02亿5.69亿
002551尚荣医疗5.52-0.07-1.25%5.595.605.655.4891521手5086万27.471.63%8.20亿5.62亿
002595豪迈科技31.83+2.48+8.45%29.3529.4031.9129.1880110手24316万25.141.52%8.00亿5.27亿
002611东方精工4.04-0.01-0.25%4.054.074.074.0288836手3591万3.740.68%15.44亿13.00亿
002613北玻股份3.34-0.05-1.47%3.393.393.423.3065536手2194万96.051.18%9.37亿5.58亿
002645华宏科技12.40+0.23+1.89%12.1712.2713.0812.16433457手54237万31.789.85%5.83亿4.40亿
002651利君股份11.90+0.05+0.42%11.8511.7112.0111.50134557手15826万63.772.52%10.33亿5.33亿
002667鞍重股份6.44+0.02+0.31%6.426.426.506.3410477手675万294.660.45%2.31亿2.31亿
002690美亚光电38.59+0.74+1.96%37.8538.2438.9937.9051357手19771万59.131.56%6.76亿3.29亿
002691冀凯股份4.06-0.02-0.49%4.084.064.104.0122847手927万-90.840.67%3.40亿3.39亿
002698博实股份14.42-0.10-0.69%14.5214.4814.7314.18106492手15420万36.431.29%10.23亿8.27亿
002730电光科技14.45-0.18-1.23%14.6314.2514.6814.2527620手3986万81.110.90%3.23亿3.07亿
002757南兴股份14.85+0.17+1.16%14.6814.7115.2014.5142390手6328万17.621.76%2.95亿2.41亿
002779中坚科技10.75-0.15-1.38%10.9010.9011.0510.664454手481万-156.970.38%1.32亿1.18亿
002786银宝山新6.05+0.03+0.50%6.026.026.065.9619660手1184万-16.540.52%3.81亿3.80亿
002833弘亚数控57.70-2.80-4.63%60.5060.1960.5057.4038808手22735万35.633.16%2.16亿1.23亿
002837英维克20.06-0.23-1.13%20.2920.2020.3319.9218297手3671万35.780.77%3.22亿2.36亿
002890弘宇股份0.000.000.00%0.000.000.000.000手0万0.000.00%0.67亿0.43亿
002901大博医疗52.69-1.46-2.70%54.1554.3554.8852.1612876手6872万38.500.32%4.02亿4.01亿
002931锋龙股份14.88-0.18-1.20%15.0615.1015.1514.7611466手1709万32.292.64%1.42亿0.43亿
002950奥美医疗19.16-0.32-1.64%19.4819.5819.6219.0830695手5915万11.371.37%6.33亿2.24亿
002957科瑞技术18.74-0.14-0.74%18.8818.9819.3318.6122722手4304万26.301.48%4.12亿1.54亿
002975博杰股份102.57-0.44-0.43%103.01103.04103.50100.3112715手12926万43.933.27%1.39亿0.39亿
002997瑞鹄模具15.86-0.09-0.56%15.9516.1016.1015.6310356手1635万19.392.26%1.84亿0.46亿
003036泰坦股份10.36-0.24-2.26%10.6010.6010.6410.3049629手5178万39.359.19%2.16亿0.54亿
300003乐普医疗31.08-0.87-2.72%31.9531.9531.9531.01242181手75816万29.631.58%18.05亿15.28亿
300029ST天龙5.02+0.02+0.40%5.005.045.085.0012523手630万-15.270.63%2.00亿2.00亿
300030阳普医疗10.79-0.16-1.46%10.9511.0011.0010.7142907手4633万15.811.69%3.09亿2.54亿
300045华力创通8.96-0.13-1.43%9.099.149.168.8973896手6626万-38.561.72%6.14亿4.29亿
300049福瑞股份7.79+0.01+0.13%7.787.787.847.6629184手2262万33.051.28%2.63亿2.27亿
300056中创环保7.11+0.30+4.41%6.816.957.236.71158545手10971万130.924.11%3.85亿3.85亿
300092科新机电8.74+0.07+0.81%8.678.708.788.5428317手2464万26.591.69%2.32亿1.67亿
300095华伍股份9.91-0.26-2.56%10.1710.1810.259.8784256手8408万22.203.06%3.79亿2.76亿
300099精准信息6.99+0.02+0.29%6.977.107.106.9192210手6456万62.682.12%6.67亿4.35亿
300130新国都9.88+0.06+0.61%9.829.919.979.7051667手5077万46.001.46%4.89亿3.54亿
300140中环装备6.34-0.15-2.31%6.496.496.586.20146784手9378万-8.063.81%4.27亿3.86亿
300151昌红科技29.30-0.90-2.98%30.2030.0030.2029.0340518手11972万94.161.42%5.03亿2.86亿
300171东富龙16.82+0.09+0.54%16.7316.6516.9716.6153186手8932万28.311.24%6.28亿4.28亿
300173福能东方5.60-0.14-2.44%5.745.755.885.5748864手2771万-28.730.77%7.35亿6.34亿
300195长荣股份5.40-0.03-0.55%5.435.445.475.3339384手2121万-3.151.26%4.23亿3.13亿
300201海伦哲2.87-0.12-4.01%2.993.023.022.86178024手5190万-11.691.93%10.41亿9.21亿
300206理邦仪器19.49-0.53-2.65%20.0220.1320.5019.34121990手24204万17.313.62%5.82亿3.37亿
300210森远股份4.25+0.04+0.95%4.214.194.364.19109064手4657万18.632.79%4.84亿3.90亿
300228富瑞特装5.72-0.12-2.05%5.845.885.885.6780482手4607万-9.911.92%4.71亿4.20亿
300238冠昊生物19.69-0.43-2.14%20.1220.1920.3519.4635255手6974万-11.801.37%2.65亿2.57亿
300246宝莱特24.43-0.48-1.93%24.9124.9024.9324.2917189手4222万11.011.60%1.46亿1.08亿
300273和佳医疗5.13-0.08-1.54%5.215.265.285.1079243手4097万95.961.32%7.95亿6.03亿
300276三丰智能3.45-0.08-2.27%3.533.543.583.43164800手5744万30.221.60%14.31亿10.30亿
300278华昌达4.29-0.31-6.74%4.604.614.754.28645133手28713万-4.9615.90%5.97亿4.06亿
300281金明精机5.41-0.11-1.99%5.525.485.565.3650303手2738万62.151.27%4.19亿3.97亿
300293蓝英装备13.55-0.86-5.97%14.4114.5014.5513.44248386手34279万-75.519.20%2.70亿2.70亿
300298三诺生物34.95-0.61-1.72%35.5635.9035.9534.8222508手7965万68.850.49%5.65亿4.55亿
300307慈星股份7.54+0.19+2.59%7.357.407.577.2362922手4673万-6.210.82%7.81亿7.72亿
300314戴维医疗18.36+0.34+1.89%18.0217.8018.4717.6890161手16339万38.834.76%2.88亿1.89亿
300316晶盛机电37.08-0.60-1.59%37.6838.2838.3036.80133663手49850万69.161.11%12.86亿12.07亿
300318博晖创新8.88-0.33-3.58%9.219.299.358.84131799手11868万2104.971.79%8.17亿7.37亿
300326凯利泰10.99-0.30-2.66%11.2911.3411.4510.83164169手18218万28.722.29%7.23亿7.17亿
300334津膜科技6.230.000.00%6.236.206.366.1065299手4072万-2.492.18%3.02亿3.00亿
300358楚天科技11.49-0.25-2.13%11.7411.7512.0111.4374455手8714万85.891.63%5.29亿4.57亿
300368汇金股份14.30+0.62+4.53%13.6814.0014.8413.68538939手76803万137.4110.47%5.32亿5.15亿
300382斯莱克8.31+0.05+0.61%8.268.228.408.2132764手2716万70.230.58%5.65亿5.64亿
300385雪浪环境7.35+0.37+5.30%6.987.017.556.95107375手7827万23.454.45%3.33亿2.41亿
300396迪瑞医疗21.69-0.09-0.41%21.7822.0022.0021.4910939手2373万21.560.41%2.76亿2.64亿
300400劲拓股份12.44-0.12-0.96%12.5612.6712.7712.2738642手4802万26.222.12%2.43亿1.82亿
300402宝色股份16.00-0.51-3.09%16.5116.6816.9216.0066076手10691万79.663.27%2.02亿2.02亿
1  2  3  下一页  尾页