1  2  下一页  尾页 
更新时间:2021-03-02 18:13:08
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意4.32+0.05+1.17%4.274.304.354.26148761手6412万65.832.14%6.96亿6.94亿
000410*ST沈机3.74+0.18+5.06%3.563.553.743.5565081手2397万-6.480.39%16.84亿16.81亿
000530冰山冷热3.88+0.16+4.30%3.723.733.933.69185108手7105万-300.393.09%8.43亿5.99亿
000570苏常柴A5.19-0.08-1.52%5.275.225.295.15113104手5878万66.482.75%5.61亿4.11亿
000595*ST宝实1.92-0.02-1.03%1.941.951.951.9118905手363万-7.960.17%11.48亿11.39亿
000678襄阳轴承4.800.000.00%4.804.794.884.7620553手988万-130.720.45%4.60亿4.60亿
000777中核科技11.67-0.13-1.10%11.8011.7811.8611.6032922手3863万45.610.86%3.83亿3.83亿
000811冰轮环境7.10+0.19+2.75%6.916.937.136.83158848手11150万15.802.13%7.46亿7.46亿
000816智慧农业3.69-0.19-4.90%3.883.733.853.661706421手63612万-6.5512.77%14.25亿13.36亿
000837*ST秦机6.86-0.08-1.15%6.946.976.976.8526488手1824万-27.860.38%6.93亿6.93亿
000880潍柴重机9.70-0.05-0.51%9.759.759.809.5020484手1974万24.921.52%2.76亿1.35亿
000903云内动力3.42-0.08-2.29%3.503.503.523.40268622手9249万31.351.36%19.71亿19.71亿
002009天奇股份8.55-0.06-0.70%8.618.638.678.4747529手4071万60.031.28%3.71亿3.70亿
002011盾安环境3.95+0.01+0.25%3.943.954.023.9258381手2316万-9.690.64%9.17亿9.14亿
002046国机精工8.00+0.10+1.27%7.907.908.057.8863622手5061万90.971.53%5.24亿4.15亿
002050三花智控25.13+0.08+0.32%25.0525.1725.5024.70366634手91903万61.941.04%35.92亿35.20亿
002122*ST天马1.89-0.01-0.53%1.901.891.891.8743390手816万-2.290.37%12.02亿11.88亿
002152广电运通10.25+0.08+0.79%10.1710.3810.5010.14400146手41243万35.271.67%24.09亿23.94亿
002158汉钟精机22.22-1.43-6.05%23.6524.9025.7521.70293491手69590万32.995.53%5.35亿5.31亿
002197证通电子7.98-0.06-0.75%8.048.088.087.8881010手6453万272.931.86%5.15亿4.35亿
002202金风科技16.12+0.76+4.95%15.3615.6016.3515.241289766手203513万25.343.80%42.25亿33.93亿
002248华东数控4.86+0.05+1.04%4.814.844.934.7932522手1580万-26.381.10%3.07亿2.97亿
002255*ST海陆4.53-0.01-0.22%4.544.554.574.4679667手3590万-3.061.24%8.42亿6.44亿
002272川润股份4.71-0.07-1.46%4.784.814.844.6851555手2440万31.031.57%4.30亿3.27亿
002282博深股份10.65-0.01-0.09%10.6610.7210.8010.4722768手2420万56.400.71%5.44亿3.20亿
002347泰尔股份3.92-0.02-0.51%3.943.943.983.9022266手877万98.170.70%4.47亿3.17亿
002367康力电梯10.44+0.34+3.37%10.1010.1410.5510.14170585手17750万17.153.25%7.98亿5.24亿
002418*ST康盛1.76+0.06+3.53%1.701.701.781.67172319手2990万-4.801.52%11.36亿11.36亿
002438江苏神通11.15+0.04+0.36%11.1111.2111.2911.0333818手3766万23.600.74%4.86亿4.54亿
002472双环传动9.95+0.21+2.16%9.749.8610.209.7782342手8235万-949.881.48%6.86亿5.56亿
002480新筑股份5.22-0.25-4.57%5.475.345.355.18217885手11441万-31.243.39%7.69亿6.43亿
002483润邦股份4.880.000.00%4.884.884.964.8384105手4109万20.241.25%9.42亿6.71亿
002520日发精机6.090.000.00%6.096.086.135.9667755手4090万30.521.23%7.55亿5.52亿
002523天桥起重2.23-0.03-1.33%2.262.252.262.2144976手1005万50.220.32%14.17亿13.97亿
002529*ST海源7.16+0.12+1.70%7.047.147.397.0845717手3314万-3.831.76%2.60亿2.60亿
002532天山铝业10.50-0.90-7.89%11.4010.9711.0910.37629304手67104万73.9014.74%46.52亿4.27亿
002534杭锅股份11.05+0.04+0.36%11.0110.9711.1010.8937187手4093万15.960.50%7.39亿7.37亿
002537海联金汇5.71+0.02+0.35%5.695.795.795.59271109手15432万-3.042.19%12.38亿12.38亿
002552宝鼎科技11.44-0.16-1.38%11.6011.7211.7211.428031手922万466.240.35%3.06亿2.31亿
002553南方轴承12.01-0.22-1.80%12.2312.1712.3611.88151774手18356万10.616.48%3.48亿2.34亿
002559亚威股份5.52+0.02+0.36%5.505.575.655.4781002手4504万22.931.76%5.57亿4.61亿
002598山东章鼓6.36+0.02+0.32%6.346.346.436.2724366手1547万21.190.90%3.12亿2.70亿
002630华西能源2.08+0.02+0.97%2.062.072.112.04213196手4432万130.052.19%11.81亿9.72亿
002633申科股份6.40-0.07-1.08%6.476.476.496.306197手397万-37.540.41%1.50亿1.49亿
002639雪人股份5.74+0.02+0.35%5.725.715.755.6151177手2918万-21.540.92%6.74亿5.59亿
002685华东重机3.97-0.07-1.73%4.044.044.053.9669702手2792万14.200.88%10.08亿7.94亿
002686亿利达5.38+0.04+0.75%5.345.335.425.2921793手1166万-6.910.56%5.66亿3.92亿
002689远大智能3.57-0.16-4.29%3.733.723.953.55727517手27367万-51.996.99%10.43亿10.41亿
002774快意电梯6.06-0.04-0.66%6.106.126.135.9814808手894万85.030.53%3.39亿2.80亿
002795永和智控12.30+0.14+1.15%12.1612.1612.8012.0428045手3499万62.851.58%2.00亿1.78亿
002808恒久科技7.32+0.07+0.97%7.257.257.357.2322564手1648万87.691.32%2.69亿1.71亿
002816和科达19.18-0.10-0.52%19.2819.2119.4918.809968手1904万-34.081.02%1.00亿0.97亿
002871伟隆股份13.15-0.13-0.98%13.2813.3213.4713.125014手664万27.170.82%1.17亿0.61亿
002884凌霄泵业28.40-1.61-5.36%30.0129.8230.2928.1840506手11769万21.052.09%2.54亿1.94亿
002896中大力德24.16-0.10-0.41%24.2624.2924.3423.677349手1756万24.740.92%0.80亿0.80亿
002903宇环数控12.85-0.18-1.38%13.0313.0413.1512.7917950手2322万45.512.00%1.52亿0.90亿
002943宇晶股份16.44-0.36-2.14%16.8017.3118.0516.3095830手16313万-120.7018.13%1.00亿0.53亿
003025思进智能32.05-0.27-0.84%32.3232.5932.8031.8110279手3311万25.515.11%0.80亿0.20亿
003033征和工业31.34-1.26-3.87%32.6032.1033.1231.2524596手7882万21.2212.03%0.82亿0.20亿
300004南风股份5.99+0.03+0.50%5.966.106.105.9262767手3771万41.881.50%4.80亿4.19亿
300024机器人11.91-0.27-2.22%12.1812.2112.2211.88119042手14256万132.450.78%15.60亿15.17亿
300091金通灵3.76+0.01+0.27%3.753.783.823.71141332手5303万86.461.43%14.89亿9.88亿
300097智云股份9.33-0.23-2.41%9.569.709.799.30118339手11268万-4.775.44%2.89亿2.17亿
300126锐奇股份6.42-0.19-2.87%6.616.596.636.37116993手7585万177.515.55%3.04亿2.11亿
300145中金环境2.91-0.03-1.02%2.942.963.012.90217727手6425万-30.521.23%19.23亿17.66亿
300154瑞凌股份5.35-0.06-1.11%5.415.415.475.3321158手1137万29.260.66%4.56亿3.22亿
300161华中数控22.63-0.43-1.86%23.0623.1023.1022.4052483手11921万41.733.12%1.73亿1.68亿
300185通裕重工3.26-0.12-3.55%3.383.383.383.23897211手29499万28.012.93%32.68亿30.66亿
300193佳士科技7.08-0.11-1.53%7.197.207.227.0318104手1284万20.480.40%5.07亿4.54亿
300202聚龙股份7.83-0.12-1.51%7.957.998.097.73194518手15284万164.374.36%5.50亿4.46亿
300257开山股份15.01-0.56-3.60%15.5715.4515.6214.8840578手6128万58.950.50%9.94亿8.18亿
300260新莱应材14.91+0.11+0.74%14.8015.2015.5614.7149966手7506万43.853.29%2.27亿1.52亿
300263隆华科技6.62-0.04-0.60%6.666.686.706.50158126手10429万28.402.16%9.14亿7.31亿
300362天翔环境0.000.000.00%0.000.000.000.000手0万0.000.00%4.37亿2.80亿
300411金盾股份7.98-0.07-0.87%8.058.118.197.8939299手3139万-55.012.34%4.56亿1.68亿
300420五洋停车5.04-0.07-1.37%5.115.125.125.0089117手4501万25.421.34%8.59亿6.67亿
300421力星股份9.94-0.20-1.97%10.1410.1010.219.66182279手18048万40.299.81%2.48亿1.86亿
300441鲍斯股份10.48-0.07-0.66%10.5510.5510.6210.30121346手12674万-118.351.92%6.57亿6.31亿
300470中密控股48.09-1.14-2.32%49.2349.9049.9047.5915323手7376万46.220.85%2.08亿1.80亿
300473德尔股份18.94+0.29+1.55%18.6518.8019.6718.6514858手2831万-38.241.33%1.14亿1.12亿
300503昊志机电13.78-0.42-2.96%14.2014.3014.3013.54179405手24904万47.299.54%2.84亿1.88亿
300512中亚股份11.35-0.16-1.39%11.5111.6111.6211.2118055手2052万59.430.83%2.70亿2.16亿
300540深冷股份16.67-0.32-1.88%16.9916.9917.0916.5412892手2159万522.211.45%1.25亿0.89亿
300607拓斯达42.28-0.60-1.40%42.8842.6043.0041.6941383手17468万20.052.48%2.66亿1.67亿
300611美力科技9.33-0.01-0.11%9.349.349.429.2019049手1767万64.351.56%1.79亿1.22亿
300669沪宁股份36.38+0.83+2.33%35.5535.8836.5635.5510841手3907万76.131.11%1.11亿0.98亿
300694蠡湖股份9.47-0.07-0.73%9.549.609.639.3625774手2441万30.631.98%2.15亿1.30亿
300718长盛轴承18.02-0.13-0.72%18.1518.2918.3517.939258手1673万24.061.13%1.98亿0.82亿
300772运达股份16.50+0.02+0.12%16.4816.6216.9616.1331253手5161万34.142.02%2.94亿1.55亿
300780德恩精工16.14+0.37+2.35%15.7715.7016.1515.5326746手4248万32.594.19%1.47亿0.64亿
300809华辰装备16.300.000.00%16.3016.3216.5916.0719811手3236万79.564.22%1.57亿0.47亿
300817双飞股份22.94-0.21-0.91%23.1523.3923.5022.615705手1304万33.271.29%1.01亿0.44亿
300850新强联148.99+3.43+2.36%145.56146.37151.58144.5011532手17167万52.244.35%1.06亿0.27亿
300853申昊科技53.67-0.43-0.79%54.1054.1254.6253.114467手2391万32.332.19%0.82亿0.20亿
300907康平科技34.88-1.11-3.08%35.9935.9936.0934.0139016手13569万58.8417.14%0.96亿0.23亿
300931通用电梯11.38-0.06-0.52%11.4411.5211.5611.3452356手5982万59.169.19%2.40亿0.57亿
300943春晖智控25.65-0.77-2.91%26.4226.4526.6325.4950719手13190万45.5517.48%1.36亿0.29亿
600218全柴动力8.99-0.08-0.88%9.079.069.088.9248966手4396万22.321.33%3.69亿3.69亿
600243*ST海华2.980.000.00%2.983.003.002.956743手200万-3.960.15%4.39亿4.39亿
600416*ST湘电19.73+0.11+0.56%19.6219.6419.7819.2134736手6767万-31.590.37%9.46亿9.46亿
1  2  下一页  尾页