1  2  下一页  尾页 
更新时间:2020-09-23 10:22:39
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意4.07+0.02+0.49%4.054.054.104.0411201手457万91.890.16%6.96亿6.94亿
000410*ST沈机4.47-0.02-0.45%4.494.484.494.464942手221万-3.890.03%16.84亿16.81亿
000530冰山冷热3.730.000.00%3.733.733.773.716039手225万-73.370.10%8.43亿5.99亿
000570苏常柴A4.86+0.05+1.04%4.814.854.884.807148手346万81.350.17%5.61亿4.11亿
000595*ST宝实2.350.000.00%2.352.332.352.327585手177万-6.440.10%7.64亿7.52亿
000678襄阳轴承5.13-0.02-0.39%5.155.165.175.139517手490万-120.800.21%4.60亿4.60亿
000777中核科技12.95+0.05+0.39%12.9012.9113.0312.887806手1011万43.090.20%3.83亿3.83亿
000811冰轮环境6.94-0.05-0.72%6.997.007.036.9111852手826万15.290.16%7.46亿7.46亿
000816ST慧业1.410.000.00%1.411.411.421.414567手65万-2.200.03%14.25亿13.36亿
000837*ST秦机5.41-0.04-0.73%5.455.455.465.408712手473万-15.000.13%6.93亿6.93亿
000880潍柴重机10.10+0.56+5.87%9.549.6610.169.5543532手4348万29.373.22%2.76亿1.35亿
000903云内动力6.39-0.01-0.16%6.406.456.476.3754971手3522万62.310.31%19.71亿17.67亿
002009天奇股份8.81+0.08+0.92%8.738.758.928.7523717手2094万137.710.64%3.71亿3.70亿
002011盾安环境3.87+0.03+0.78%3.843.853.883.858630手333万-7.420.09%9.17亿9.14亿
002046轴研科技8.520.000.00%8.528.538.638.4911051手944万243.590.27%5.24亿4.09亿
002050三花智控21.88-0.14-0.64%22.0222.0522.1921.5345171手9871万57.300.13%35.92亿35.16亿
002122*ST天马2.24-0.02-0.88%2.262.262.272.235806手130万-2.090.05%11.88亿11.88亿
002152广电运通12.83-0.10-0.77%12.9312.9613.0212.8246317手5972万44.250.19%24.09亿23.94亿
002158汉钟精机12.49+0.17+1.38%12.3212.3612.5912.3516252手2025万24.920.31%5.35亿5.30亿
002197证通电子10.00-0.04-0.40%10.0410.0510.109.9516268手1628万370.130.37%5.15亿4.35亿
002202金风科技10.03+0.03+0.30%10.0010.0310.079.9947511手4766万18.420.14%42.25亿33.93亿
002248华东数控7.180.000.00%7.187.187.287.153294手237万94.700.11%3.07亿2.97亿
002255*ST海陆4.38+0.10+2.34%4.284.284.414.2751591手2251万-2.580.80%8.42亿6.44亿
002272川润股份4.83+0.03+0.62%4.804.844.854.8012724手615万52.190.39%4.30亿3.27亿
002282博深股份10.82+0.10+0.93%10.7210.8410.9510.773633手395万68.020.12%4.91亿3.12亿
002347泰尔股份4.45-0.08-1.77%4.534.554.594.4349749手2233万196.411.57%4.47亿3.17亿
002367康力电梯11.47-0.04-0.35%11.5111.6311.8511.4140189手4649万28.960.77%7.98亿5.24亿
002418*ST康盛2.03+0.02+1.00%2.012.012.062.0146044手939万-4.880.41%11.36亿11.36亿
002438江苏神通12.240.000.00%12.2412.1812.3612.187169手880万34.110.16%4.86亿4.54亿
002472双环传动7.03-0.01-0.14%7.047.107.136.9730657手2161万815.320.55%6.87亿5.56亿
002480新筑股份5.29-0.01-0.19%5.305.295.335.2615574手824万-29.700.24%7.69亿6.43亿
002483润邦股份5.82-0.08-1.36%5.905.825.985.8242083手2471万32.560.63%9.42亿6.71亿
002520日发精机6.90+0.03+0.44%6.876.886.926.865339手367万35.680.10%7.55亿5.52亿
002523天桥起重2.64-0.01-0.38%2.652.662.662.6413387手354万55.660.10%14.17亿13.97亿
002529*ST海源6.07+0.10+1.68%5.976.006.145.999945手604万-3.240.38%2.60亿2.60亿
002532新界泵业7.35-0.01-0.14%7.367.317.427.316292手462万83.490.15%38.89亿4.31亿
002534杭锅股份9.00-0.05-0.55%9.059.099.118.987175手648万15.770.10%7.39亿7.37亿
002537海联金汇7.27-0.11-1.49%7.387.357.407.2678011手5696万-3.670.63%12.38亿12.38亿
002552宝鼎科技15.69+0.09+0.58%15.6015.5915.7015.465361手836万515.260.23%3.06亿2.31亿
002553南方轴承7.91+0.02+0.25%7.897.908.057.8534197手2711万54.411.46%3.48亿2.34亿
002559亚威股份6.23-0.03-0.48%6.266.346.346.2132870手2061万36.960.71%5.57亿4.61亿
002598山东章鼓6.76-0.02-0.29%6.786.766.876.7312938手879万25.150.48%3.12亿2.70亿
002630华西能源2.51+0.04+1.62%2.472.472.512.4771710手1784万120.760.74%11.81亿9.72亿
002633申科股份9.01+0.13+1.46%8.889.059.248.915603手508万-49.130.37%1.50亿1.49亿
002639雪人股份6.95+0.01+0.14%6.947.007.006.9413305手927万284.900.24%6.74亿5.59亿
002685华东重机4.97+0.03+0.61%4.944.954.984.9513158手653万16.130.17%10.08亿7.94亿
002686亿利达5.52-0.03-0.54%5.555.565.635.513048手169万-5.330.08%4.36亿3.92亿
002689远大智能3.58+0.05+1.42%3.533.543.663.5443691手1578万-31.540.42%10.43亿10.41亿
002774快意电梯7.070.000.00%7.077.087.267.065439手387万83.760.19%3.39亿2.80亿
002795永和智控14.77+0.09+0.61%14.6814.6214.8314.614455手656万57.140.25%2.00亿1.78亿
002808恒久科技10.76-0.03-0.28%10.7910.7810.8910.6611594手1253万155.080.68%2.69亿1.71亿
002816和科达32.170.000.00%32.1731.5332.4931.082816手889万-59.570.29%1.00亿0.97亿
002871伟隆股份18.82+0.07+0.37%18.7518.8019.1218.6011062手2087万40.733.78%1.17亿0.29亿
002884凌霄泵业23.62+0.57+2.47%23.0523.1624.1323.1611622手2758万19.220.57%2.52亿2.06亿
002896中大力德31.08+0.22+0.71%30.8631.2031.9530.915667手1782万35.660.71%0.80亿0.80亿
002903宇环数控14.43+0.08+0.56%14.3514.3914.5714.344503手651万122.440.68%1.52亿0.66亿
002943宇晶股份23.45+0.22+0.95%23.2323.2223.4923.197784手1818万-151.371.51%1.00亿0.52亿
300004南风股份7.94+0.02+0.25%7.927.998.147.9045058手3602万35.441.08%4.80亿4.19亿
300024机器人15.18+0.07+0.46%15.1115.1515.3215.1534832手5305万112.670.23%15.60亿15.12亿
300091金通灵6.17+0.72+13.21%5.455.576.285.541126358手67748万184.5111.40%12.30亿9.88亿
300097智云股份12.87+0.07+0.55%12.8012.8513.1412.8016299手2111万-6.090.75%2.89亿2.17亿
300126锐奇股份7.40+0.07+0.95%7.337.377.447.3113909手1028万98.010.66%3.04亿2.11亿
300145中金环境3.98+0.08+2.05%3.903.914.003.86188969手7406万-47.231.07%19.23亿17.66亿
300154瑞凌股份6.68+0.12+1.83%6.566.576.826.5731446手2116万31.360.98%4.56亿3.19亿
300161华中数控21.90+0.03+0.14%21.8721.9722.2821.904201手926万70.310.25%1.73亿1.68亿
300185通裕重工5.13-0.08-1.54%5.215.255.305.031395227手72146万55.804.65%32.68亿30.03亿
300193佳士科技8.63-0.01-0.12%8.648.658.708.5614350手1239万22.350.32%5.07亿4.54亿
300202聚龙股份13.44-0.76-5.35%14.2014.1614.2813.30118876手16284万232.652.66%5.50亿4.46亿
300257开山股份17.05-0.08-0.47%17.1317.0617.2616.997531手1286万68.080.09%8.58亿8.18亿
300260新莱应材20.70+0.20+0.98%20.5020.6420.8820.4415194手3133万71.611.00%2.27亿1.52亿
300263隆华科技9.550.000.00%9.559.789.789.5184116手8077万43.641.15%9.14亿7.31亿
300411金盾股份13.330.000.00%13.3313.3813.4213.0432310手4278万61.172.17%4.56亿1.49亿
300420五洋停车7.13+0.04+0.56%7.097.117.157.0734886手2483万37.020.71%8.59亿4.91亿
300421力星股份7.73+0.03+0.39%7.707.747.867.6532296手2503万64.151.74%2.42亿1.86亿
300441鲍斯股份9.43-0.08-0.84%9.519.539.579.3931810手3005万-63.650.51%6.57亿6.26亿
300470中密控股45.00+0.59+1.33%44.4144.1145.1844.113726手1667万41.530.21%1.97亿1.80亿
300473德尔股份31.40+0.57+1.85%30.8331.1531.4030.5314865手4634万-69.151.33%1.14亿1.12亿
300503昊志机电17.39-0.27-1.53%17.6617.5517.8117.3117000手2985万-48.330.90%2.84亿1.88亿
300512中亚股份16.14-0.04-0.25%16.1816.1816.3616.126809手1105万49.850.31%2.70亿2.16亿
300540深冷股份20.89-1.31-5.90%22.2021.9622.2120.6042852手9114万378.664.94%1.25亿0.87亿
300607拓斯达42.700.000.00%42.7042.8142.9642.367997手3411万22.650.48%2.66亿1.66亿
300611美力科技10.52-0.05-0.47%10.5710.6510.7510.526282手666万102.780.52%1.79亿1.22亿
300669沪宁股份39.25+0.75+1.95%38.5038.5439.3538.5213252手5162万78.981.36%1.11亿0.98亿
300694蠡湖股份16.05-0.38-2.31%16.4316.2716.9616.01141037手23184万41.3310.85%2.15亿1.30亿
300718长盛轴承20.30+0.40+2.01%19.9019.7320.8319.7232406手6619万31.086.55%1.98亿0.50亿
300772运达股份13.27+0.09+0.68%13.1813.1813.3313.183928手521万31.570.25%2.94亿1.55亿
300780德恩精工19.13+0.16+0.84%18.9719.0319.1918.993892手743万35.940.61%1.47亿0.64亿
300809华辰装备20.61+0.24+1.18%20.3720.4020.6620.402217手456万43.720.57%1.57亿0.39亿
300817双飞股份35.60-0.83-2.28%36.4335.8636.8635.6017520手6329万51.906.93%1.01亿0.25亿
300850新强联56.07+1.46+2.67%54.6154.5156.1654.518627手4788万35.133.26%1.06亿0.27亿
300853申昊科技65.04+1.49+2.34%63.5564.5365.6063.928374手5454万43.274.10%0.82亿0.20亿
600218全柴动力10.92+0.19+1.77%10.7310.7510.9910.6662889手6849万26.821.71%3.69亿3.69亿
600243*ST海华2.820.000.00%2.822.822.822.81283手8万-3.250.01%4.39亿4.39亿
600416*ST湘电17.46-0.27-1.52%17.7317.7317.9717.457319手1290万-14.030.08%9.46亿9.46亿
600421ST仰帆14.82+0.07+0.47%14.7514.7614.9914.761926手287万527.650.10%1.96亿1.96亿
600444国机通用10.67+0.09+0.85%10.5810.5810.7310.572137手228万29.980.15%1.46亿1.46亿
600475华光环能13.45-0.10-0.74%13.5513.5013.6413.3415296手2060万15.450.28%5.59亿5.44亿
600592龙溪股份11.35-0.11-0.96%11.4611.4811.5811.317526手856万97.880.19%4.00亿4.00亿
600619海立股份7.79+0.07+0.91%7.727.757.807.705376手418万40.570.09%8.83亿5.82亿
600835上海机电16.70+0.05+0.30%16.6516.7016.7616.613843手641万16.510.05%10.23亿8.07亿
1  2  下一页  尾页 
pop up description layer