1  2  下一页  尾页 
更新时间:2019-11-17 07:23:58
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意3.75-0.06-1.57%3.813.813.823.7426923手1016万36.940.39%6.96亿6.95亿
000530大冷股份3.60-0.07-1.91%3.673.673.703.6025678手937万21.470.43%8.43亿5.98亿
000570苏常柴A4.33-0.07-1.59%4.404.404.424.3213863手603万41.400.34%5.61亿4.11亿
000595宝塔实业3.36+0.10+3.07%3.263.263.453.14600171手19836万-14.477.98%7.64亿7.52亿
000678襄阳轴承6.78+0.01+0.15%6.776.806.806.725247手355万-48.070.11%4.60亿4.60亿
000777中核科技11.60-0.28-2.36%11.8811.9311.9311.6022270手2604万31.840.58%3.83亿3.83亿
000811冰轮环境6.61-0.12-1.78%6.736.736.756.6145697手3045万12.910.61%7.46亿7.46亿
000816ST慧业1.32-0.01-0.75%1.331.321.361.3269602手932万106.710.52%14.19亿13.36亿
000837秦川机床4.07-0.07-1.69%4.144.134.154.0523617手968万-10.690.41%6.93亿5.83亿
000880潍柴重机7.30-0.05-0.68%7.357.327.387.247707手563万46.120.57%2.76亿1.35亿
000903云内动力2.39-0.03-1.24%2.422.412.422.3828318手679万25.740.16%19.71亿17.67亿
002009天奇股份7.030.000.00%7.037.067.127.0014254手1004万35.320.46%3.71亿3.12亿
002011盾安环境4.60-0.13-2.75%4.734.704.734.5858226手2707万-2.480.64%9.17亿9.14亿
002046轴研科技6.76+0.19+2.89%6.576.666.866.6537385手2538万203.450.91%5.24亿4.09亿
002050三花智控14.83+0.04+0.27%14.7914.8415.1214.43348948手51356万30.951.44%27.66亿24.19亿
002122*ST天马1.89-0.01-0.53%1.901.901.911.8636782手695万-2.270.31%11.88亿11.88亿
002152广电运通8.11-0.32-3.80%8.438.358.418.10481581手39734万26.872.01%24.09亿23.93亿
002158汉钟精机8.04+0.05+0.63%7.997.998.187.9547690手3857万20.140.90%5.35亿5.30亿
002197证通电子7.49+0.11+1.49%7.387.337.587.23131099手9676万-14.953.02%5.15亿4.35亿
002202金风科技12.19-0.29-2.32%12.4812.4312.4912.19216560手26608万21.560.64%42.25亿33.87亿
002248华东数控7.60-0.01-0.13%7.617.627.677.568654手659万-5.880.30%3.07亿2.93亿
002255海陆重工3.11-0.10-3.12%3.213.213.223.1150851手1608万-11.700.79%8.42亿6.44亿
002272川润股份4.15-0.07-1.66%4.224.224.244.1517216手722万134.220.53%4.30亿3.25亿
002282博深股份8.08-0.09-1.10%8.178.188.188.065684手461万47.530.24%4.38亿2.35亿
002347泰尔股份4.14-0.06-1.43%4.204.204.224.1317983手750万78.780.57%4.47亿3.17亿
002367康力电梯7.38-0.16-2.12%7.547.627.627.3667136手5036万38.001.28%7.98亿5.24亿
002418康盛股份2.89-0.13-4.30%3.022.962.992.88335041手9824万-2.393.34%11.36亿10.03亿
002438江苏神通8.57-0.26-2.94%8.838.778.828.5536310手3147万24.090.90%4.86亿4.02亿
002472双环传动5.12-0.11-2.10%5.235.195.295.0023539手1219万33.410.42%6.87亿5.56亿
002480新筑股份3.60-0.06-1.64%3.663.653.653.5814437手521万-19.220.23%6.51亿6.40亿
002483润邦股份3.78-0.07-1.82%3.853.843.853.7717101手650万44.130.25%6.72亿6.71亿
002520日发精机6.53-0.09-1.36%6.626.626.636.535835手384万30.640.12%7.56亿4.97亿
002523天桥起重3.09-0.03-0.96%3.123.123.163.0824541手763万52.300.18%14.17亿13.49亿
002529海源复材5.52-0.10-1.78%5.625.605.765.4654802手3067万-6.302.11%2.60亿2.60亿
002532新界泵业5.88+0.07+1.20%5.815.835.905.7425525手1493万23.490.59%5.03亿4.31亿
002534杭锅股份7.80-0.25-3.11%8.058.038.127.7580772手6385万17.661.11%7.39亿7.30亿
002537海联金汇8.31-0.56-6.31%8.878.708.738.27581018手49280万-57.394.69%12.44亿12.38亿
002552宝鼎科技29.15+2.65+10.00%26.5027.0029.1525.36423721手117103万150.0021.17%3.06亿2.00亿
002553南方轴承5.13-0.07-1.35%5.205.265.265.1213153手680万46.650.56%3.48亿2.34亿
002559亚威股份4.97+0.06+1.22%4.914.935.104.8940470手2017万23.230.85%5.57亿4.76亿
002598山东章鼓5.71-0.13-2.23%5.845.865.865.6720648手1188万19.580.76%3.12亿2.70亿
002630华西能源2.29-0.04-1.72%2.332.342.342.2981854手1892万-12.560.84%11.81亿9.71亿
002633申科股份7.93-0.12-1.49%8.058.058.067.934748手380万-229.910.32%1.50亿1.49亿
002639雪人股份7.830.000.00%7.837.857.957.71112971手8837万91.632.12%6.74亿5.32亿
002685华东重机6.11+0.01+0.16%6.106.146.226.0261376手3764万47.190.80%10.08亿7.71亿
002686亿利达6.06-0.08-1.30%6.146.176.176.056555手399万-93.880.19%4.36亿3.41亿
002689远大智能3.59+0.01+0.28%3.583.573.643.5527393手986万-142.940.26%10.43亿10.41亿
002774快意电梯7.91+0.01+0.13%7.907.908.057.8727661手2197万60.453.08%3.41亿0.90亿
002793东音股份12.23-0.06-0.49%12.2912.3212.4512.0239244手4772万59.491.66%3.59亿2.37亿
002795永和智控13.48-0.35-2.53%13.8313.8113.8113.4839670手5402万34.791.98%2.00亿2.00亿
002808恒久科技10.94-0.86-7.29%11.8011.3211.7910.79271193手30200万112.2615.82%2.69亿1.71亿
002816和科达22.88+0.52+2.33%22.3622.3623.1022.0315645手3549万-107.581.68%1.00亿0.93亿
002871伟隆股份19.72-0.44-2.18%20.1620.1620.3319.7211978手2405万33.684.14%1.17亿0.29亿
002884凌霄泵业13.56-0.33-2.38%13.8913.8113.8713.5613532手1854万9.951.29%1.93亿1.05亿
002896中大力德20.09-0.18-0.89%20.2720.2720.5519.873898手787万33.561.14%0.80亿0.34亿
002903宇环数控14.07-0.50-3.43%14.5714.9314.9414.0733314手4809万-123.165.05%1.50亿0.66亿
002943宇晶股份23.96+0.23+0.97%23.7323.7025.4423.2019792手4831万57.057.92%1.00亿0.25亿
300004南风股份6.05-0.28-4.42%6.336.196.666.05351324手22366万-2.888.96%4.80亿3.92亿
300024机器人13.34-0.24-1.77%13.5813.5813.5813.3361682手8270万51.130.41%15.60亿15.14亿
300090盛运环保1.30-0.03-2.26%1.331.341.341.30186341手2438万-0.501.63%13.20亿11.42亿
300091金通灵3.53+0.04+1.15%3.493.603.773.50738817手26894万60.408.91%12.30亿8.30亿
300097智云股份7.70-0.15-1.91%7.857.917.917.6922229手1732万-20.581.10%2.89亿2.02亿
300126锐奇股份5.180.000.00%5.185.155.205.1222050手1138万-95.231.05%3.04亿2.11亿
300145中金环境3.06-0.05-1.61%3.113.123.123.0671930手2218万22.510.41%19.23亿17.52亿
300154瑞凌股份5.18-0.13-2.45%5.315.355.355.1715896手834万20.640.50%4.56亿3.17亿
300161华中数控14.44-0.04-0.28%14.4814.5114.6414.254758手684万74.320.28%1.73亿1.68亿
300185通裕重工1.69-0.03-1.74%1.721.711.721.6895253手1617万23.680.35%32.68亿27.22亿
300193佳士科技7.96-0.25-3.05%8.218.198.197.9635852手2899万18.180.78%5.07亿4.58亿
300202聚龙股份12.78-0.51-3.84%13.2913.2413.4912.55392984手51117万-56.699.25%5.50亿4.25亿
300257开山股份9.99-0.01-0.10%10.0010.0710.119.8222965手2291万70.290.28%8.58亿8.18亿
300260新莱应材10.90-0.25-2.24%11.1511.1511.1910.909477手1042万41.290.75%2.02亿1.27亿
300263隆华科技4.29-0.05-1.15%4.344.354.354.2745921手1975万21.840.68%9.15亿6.74亿
300280紫天科技15.43-0.49-3.08%15.9215.8115.9215.4122483手3511万26.691.68%1.62亿1.34亿
300362天翔环境2.98-0.12-3.87%3.103.093.092.9799123手3010万-0.543.14%4.37亿3.15亿
300411金盾股份6.98+0.03+0.43%6.956.967.136.9015577手1094万-1.891.05%4.56亿1.48亿
300420五洋停车5.56-0.14-2.46%5.705.695.745.56101948手5749万24.512.17%7.16亿4.69亿
300421力星股份6.33-0.15-2.31%6.486.486.656.3328407手1830万26.971.55%2.46亿1.84亿
300435中泰股份9.97-0.14-1.38%10.1110.1210.169.9214709手1475万50.441.24%3.45亿1.19亿
300441鲍斯股份8.52-0.10-1.16%8.628.628.628.5125686手2197万63.590.95%6.61亿2.70亿
300470日机密封24.61+0.16+0.65%24.4524.4524.8724.3312341手3049万23.660.69%1.97亿1.80亿
300473德尔股份38.27-0.61-1.57%38.8838.9639.1737.7215469手5894万94.961.52%1.05亿1.02亿
300503昊志机电9.74+0.05+0.52%9.699.689.799.5738806手3757万149.382.50%2.84亿1.55亿
300512中亚股份10.72-0.21-1.92%10.9310.9910.9910.716153手664万20.860.28%2.70亿2.16亿
300540深冷股份13.73-0.21-1.51%13.9413.9814.1413.637512手1042万-15.190.88%1.25亿0.85亿
300611美力科技8.92-0.07-0.78%8.999.019.078.8514773手1325万94.562.18%1.79亿0.68亿
300669沪宁股份22.54-0.06-0.27%22.6022.5922.5922.184797手1075万39.431.88%0.85亿0.26亿
300694蠡湖股份13.37-0.26-1.91%13.6313.5913.6813.3625426手3422万32.251.90%2.15亿1.34亿
300718长盛轴承18.45-0.22-1.18%18.6718.8218.8218.4516059手2978万27.823.24%1.98亿0.50亿
300772运达股份15.83-0.64-3.89%16.4716.3116.5815.7842827手6887万21.925.83%2.94亿0.73亿
300780德恩精工21.71-0.51-2.30%22.2222.0422.2121.6433606手7344万42.459.16%1.47亿0.37亿
600218全柴动力9.75-0.11-1.12%9.869.809.949.6854790手5362万49.671.49%3.69亿3.69亿
600243青海华鼎3.71-0.08-2.11%3.793.793.793.667518手279万-7.920.17%4.39亿4.39亿
600416湘电股份5.76+0.04+0.70%5.725.715.925.5690601手5159万-2.290.96%9.46亿9.46亿
600421*ST仰帆8.64+0.06+0.70%8.588.678.698.561264手109万-177.300.06%1.96亿1.96亿
600444国机通用9.91-0.13-1.29%10.049.9910.109.894594手459万36.280.31%1.46亿1.46亿
600475华光股份9.47-0.14-1.46%9.619.599.659.436096手583万12.330.43%5.59亿1.40亿
600592龙溪股份17.00+1.55+10.03%15.4515.6117.0015.53118177手19378万60.872.96%4.00亿4.00亿
600619海立股份7.78-0.14-1.77%7.927.907.937.769968手781万22.340.17%8.66亿5.82亿
600765中航重机8.42-0.16-1.86%8.588.588.618.4241083手3485万20.000.53%7.78亿7.78亿
600835上海机电15.13+0.08+0.53%15.0515.0515.2815.0031947手4838万14.100.40%10.23亿8.07亿
1  2  下一页  尾页 
pop up description layer