代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团11.40+0.42+3.83%10.9811.0611.5311.02240390手27183万25.561.57%35.95亿15.34亿
000055方大集团4.68-0.07-1.47%4.754.754.754.6535042手1641万12.500.52%10.88亿6.78亿
000778新兴铸管3.71-0.02-0.54%3.733.713.743.6895093手3525万9.060.24%39.91亿38.85亿
000890*ST胜尔2.60+0.03+1.17%2.572.572.602.549617手247万-1.630.25%3.80亿3.80亿
000969安泰科技6.59-0.09-1.35%6.686.676.686.5422489手1480万47.700.22%10.26亿10.01亿
002026山东威达11.85-0.22-1.82%12.0712.0512.5611.52135916手16069万-92.333.24%4.20亿4.20亿
002032苏泊尔71.37+2.57+3.74%68.8069.3371.4669.1413790手9702万33.440.23%8.21亿6.11亿
002084海鸥住工9.41-0.09-0.95%9.509.649.649.0941553手3887万44.400.77%5.55亿5.40亿
002132恒星科技3.93-0.02-0.51%3.953.913.983.81582392手22612万83.424.65%12.56亿12.53亿
002135东南网架7.41-0.05-0.67%7.467.487.487.3610214手756万22.570.11%10.34亿9.57亿
002150通润装备6.66-0.01-0.15%6.676.656.686.557550手500万16.360.21%3.57亿3.55亿
002318久立特材10.37+0.70+7.24%9.679.6710.399.61343356手34618万13.204.20%8.42亿8.18亿
002342巨力索具3.17-0.04-1.25%3.213.223.223.1528634手908万159.580.33%9.60亿8.69亿
002403爱仕达9.13+0.07+0.77%9.069.069.188.9810299手937万16.630.33%3.50亿3.16亿
002443金洲管道7.25-0.12-1.63%7.377.377.407.2054986手3998万6.461.06%5.21亿5.19亿
002444巨星科技25.25+0.49+1.98%24.7624.7025.5724.50123358手30821万21.511.22%10.75亿10.12亿
002478常宝股份4.99-0.08-1.58%5.075.015.054.9623116手1157万12.990.39%9.60亿5.99亿
002487大金重工10.74+0.16+1.51%10.5810.9011.1110.61143413手15528万15.982.65%5.56亿5.42亿
002514宝馨科技3.76-0.07-1.83%3.833.843.853.7522949手867万-74.120.57%5.54亿4.06亿
002541鸿路钢构38.83+0.23+0.60%38.6038.3739.8038.2047351手18429万28.121.28%5.24亿3.70亿
002545东方铁塔7.61+0.10+1.33%7.517.627.687.5045599手3448万33.770.44%12.44亿10.32亿
002547春兴精工4.95-0.10-1.98%5.055.125.124.8976657手3808万-31.770.99%11.28亿7.72亿
002615哈尔斯5.36-0.08-1.47%5.445.425.445.3112347手662万-74.300.55%4.11亿2.25亿
002652扬子新材3.62-0.06-1.63%3.683.683.733.617371手267万-5.310.16%5.12亿4.48亿
002701奥瑞金6.06-0.01-0.16%6.076.056.146.00104082手6319万37.630.45%23.53亿23.34亿
002722金轮股份12.430.000.00%12.4312.4012.4412.302709手335万55.840.16%1.75亿1.71亿
002743富煌钢构8.13-0.06-0.73%8.198.308.408.0533583手2756万22.881.00%3.36亿3.35亿
002752昇兴股份5.780.000.00%5.785.785.815.764831手279万-266.920.06%8.33亿8.30亿
002760凤形股份19.74-0.19-0.95%19.9319.9420.0419.603557手703万26.710.47%0.88亿0.76亿
002787华源控股7.65-0.14-1.80%7.797.857.857.5815244手1166万29.480.82%3.16亿1.87亿
002791坚朗五金133.54-2.19-1.61%135.73134.81138.00132.507394手9996万78.090.47%3.22亿1.56亿
002843泰嘉股份7.74-0.05-0.64%7.797.807.877.678499手659万32.350.40%2.10亿2.10亿
002846英联股份14.74-0.26-1.73%15.0014.9314.9414.666229手920万35.590.45%1.99亿1.39亿
002850科达利78.43-0.14-0.18%78.5778.7079.7277.504930手3877万80.800.38%2.10亿1.30亿
002921联诚精密23.34+0.09+0.39%23.2523.5023.5223.106004手1399万28.181.24%0.82亿0.48亿
002965祥鑫科技34.63+0.32+0.93%34.3134.3134.7234.073436手1178万35.630.46%1.51亿0.75亿
002969嘉美包装6.87-0.10-1.43%6.976.976.976.8117384手1196万65.891.82%9.53亿0.95亿
002976瑞玛工业31.72-0.44-1.37%32.1632.4932.4931.524130手1314万45.281.65%1.00亿0.25亿
300328宜安科技10.40-0.26-2.44%10.6610.6610.7210.3146545手4861万87.150.68%6.90亿6.81亿
300345华民股份5.89-0.79-11.83%6.685.906.195.76386740手22882万206.638.76%4.41亿4.41亿
300488恒锋工具22.90-0.31-1.34%23.2123.4923.4922.2313973手3164万36.381.02%1.66亿1.37亿
300629新劲刚31.95-0.91-2.77%32.8632.3032.9331.7535068手11282万295.334.89%1.32亿0.72亿
300828锐新科技35.08-2.63-6.97%37.7137.7138.4934.3252028手18719万61.3818.87%1.10亿0.28亿
300881盛德鑫泰48.98-1.17-2.33%50.1549.6950.5747.5128874手14114万80.3412.18%1.00亿0.24亿
300885海昌新材55.70-3.14-5.34%58.8459.0059.9854.8538957手22174万78.5619.48%0.80亿0.20亿
600114东睦股份8.63-0.13-1.48%8.768.728.828.5437791手3258万19.430.62%6.16亿6.13亿
600477杭萧钢构4.01-0.06-1.47%4.074.054.063.9955746手2238万11.660.26%21.54亿21.54亿
600496精工钢构5.44-0.16-2.86%5.605.685.695.40210291手11532万18.781.39%20.13亿15.10亿
600558大西洋3.07-0.01-0.32%3.083.103.113.0719225手593万27.750.21%8.98亿8.98亿
600615丰华股份8.22+0.03+0.37%8.198.138.228.125929手484万46.670.32%1.88亿1.88亿
600992贵绳股份6.71-0.10-1.47%6.816.816.856.6510033手675万54.380.41%2.45亿2.45亿
601028玉龙股份13.43+0.11+0.83%13.3213.3313.4613.1511368手1511万122.530.15%7.83亿7.83亿
601700风范股份4.94-0.07-1.40%5.015.005.024.9229775手1476万-23.450.26%11.33亿11.31亿
601968宝钢包装7.78+0.10+1.30%7.687.667.827.6217711手1363万39.550.21%8.33亿8.33亿
603028赛福天13.84-0.29-2.05%14.1314.1114.2913.6626945手3735万134.461.22%2.21亿2.21亿
603040新坐标32.16+0.59+1.87%31.5731.6732.8031.5017108手5505万22.211.66%1.03亿1.03亿
603112华翔股份11.67-0.04-0.34%11.7111.6811.7911.5913701手1599万25.912.58%4.25亿0.53亿
603278大业股份8.16-0.17-2.04%8.338.368.378.126453手530万25.470.54%2.90亿1.20亿
603348文灿股份24.22+0.62+2.63%23.6024.0524.3523.3216715手3966万86.581.97%2.43亿0.85亿
603577汇金通10.12-0.10-0.98%10.2210.1810.2010.082878手291万32.890.12%2.88亿2.45亿
603626科森科技16.19+0.09+0.56%16.1016.0016.3815.8811728手1880万-194.830.25%4.85亿4.76亿
603629利通电子30.42+0.45+1.50%29.9729.9931.0729.7717099手5210万69.275.70%1.00亿0.30亿
603848好太太14.49+0.03+0.21%14.4614.4614.7014.457521手1094万22.731.06%4.01亿0.71亿
603937丽岛新材10.50-0.18-1.69%10.6810.7010.7010.434958手522万21.910.24%2.09亿2.09亿
603969银龙股份3.99-0.04-0.99%4.034.024.033.9726774手1068万24.550.32%8.41亿8.41亿
603985恒润股份28.02-0.68-2.37%28.7028.6928.6927.4824252手6754万20.171.19%2.04亿2.04亿
605123派克新材75.20-2.50-3.22%77.7078.0078.0074.478759手6632万54.403.24%1.08亿0.27亿
605158华达新材12.60+0.44+3.62%12.1612.1812.6212.1875437手9392万19.587.67%3.93亿0.98亿
pop up description layer