免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团16.52-0.41-2.42%16.9316.4016.6015.82231101手37678万11.101.51%35.95亿15.34亿
000055方大集团4.36-0.03-0.68%4.394.394.394.3329909手1302万12.420.44%10.88亿6.77亿
000778新兴铸管4.32-0.14-3.14%4.464.344.384.261863764手80454万9.514.80%39.91亿38.85亿
000890*ST胜尔4.88+0.03+0.62%4.854.864.944.7627200手1320万128.310.72%4.20亿3.80亿
000969安泰科技7.38-0.08-1.07%7.467.387.437.25173141手12725万49.401.73%10.26亿10.01亿
002026山东威达11.58+0.48+4.32%11.1010.9911.6610.98165631手18871万19.273.91%4.23亿4.23亿
002032苏泊尔72.27-0.81-1.11%73.0873.2773.9470.3831730手22851万32.140.52%8.21亿6.12亿
002084海鸥住工6.51+0.11+1.72%6.406.426.586.40105642手6870万23.721.93%5.55亿5.48亿
002132恒星科技3.30-0.02-0.60%3.323.383.403.28446940手14928万32.483.57%12.56亿12.53亿
002135东南网架7.08-0.01-0.14%7.097.227.227.0640032手2855万27.040.42%10.34亿9.59亿
002150通润装备6.05-0.02-0.33%6.076.096.105.9810455手631万16.730.29%3.57亿3.55亿
002318久立特材13.84-0.11-0.79%13.9513.8614.0113.50120365手16527万18.131.26%9.77亿9.54亿
002342巨力索具4.00-0.03-0.74%4.034.034.054.00150039手6031万115.811.70%9.60亿8.81亿
002403爱仕达7.31+0.02+0.27%7.297.297.407.2913819手1014万25.370.44%3.50亿3.16亿
002443金洲管道7.18-0.04-0.55%7.227.227.287.12103912手7481万6.402.00%5.21亿5.19亿
002444巨星科技35.62+1.12+3.25%34.5035.0036.3734.23188143手67121万30.171.74%11.43亿10.82亿
002478常宝股份4.08-0.37-8.31%4.454.284.284.04173222手7205万31.682.90%9.60亿5.98亿
002487大金重工8.28-0.08-0.96%8.368.368.428.1882218手6816万9.891.51%5.56亿5.43亿
002514宝馨科技3.88-0.04-1.02%3.923.863.943.8369842手2710万-5.611.72%5.54亿4.06亿
002541鸿路钢构51.68-1.47-2.77%53.1552.7052.9350.4842530手21863万33.871.15%5.24亿3.70亿
002545东方铁塔7.08-0.04-0.56%7.127.127.147.0738475手2728万31.420.36%12.44亿10.76亿
002547春兴精工3.550.000.00%3.553.513.613.5086304手3073万-3.181.12%11.28亿7.72亿
002615哈尔斯4.09-0.01-0.24%4.104.244.244.0651685手2148万-63.682.24%4.13亿2.31亿
002652扬子新材3.53+0.07+2.02%3.463.483.543.4438866手1362万62.180.87%5.12亿4.48亿
002701奥瑞金5.20-0.08-1.52%5.285.265.345.16122034手6363万17.870.51%24.18亿24.15亿
002722金轮股份10.83+0.20+1.88%10.6310.5011.0010.4134124手3673万56.111.94%1.75亿1.75亿
002743富煌钢构6.87+0.02+0.29%6.856.936.996.8436857手2550万22.911.10%4.35亿3.35亿
002752昇兴股份5.34+0.04+0.75%5.305.305.365.2422346手1184万311.180.27%9.77亿8.32亿
002760凤形股份17.16-0.03-0.17%17.1917.2117.2717.083281手563万24.770.43%0.88亿0.76亿
002787华源控股6.18+0.07+1.15%6.116.076.236.0739883手2462万47.652.08%3.16亿1.92亿
002791坚朗五金172.65+1.65+0.96%171.00167.01174.00165.1519462手33115万67.931.24%3.22亿1.56亿
002843泰嘉股份7.77-0.48-5.82%8.258.068.207.7436495手2905万39.271.74%2.10亿2.10亿
002846英联股份8.93-0.15-1.65%9.088.949.028.8165100手5795万36.632.92%3.18亿2.23亿
002850科达利67.20+1.62+2.47%65.5865.7467.8864.9833532手22346万87.622.58%2.33亿1.30亿
002921联诚精密20.72+0.97+4.91%19.7519.9720.8919.8521155手4321万23.513.39%0.82亿0.62亿
002965祥鑫科技30.60-3.39-9.97%33.9933.9934.2230.5927311手8714万30.023.64%1.51亿0.75亿
002969嘉美包装5.20-0.18-3.35%5.385.445.705.12205768手11286万144.584.63%9.60亿4.44亿
002976瑞玛工业24.26+0.05+0.21%24.2124.1624.3623.834805手1160万34.631.64%1.00亿0.29亿
003043华亚智能55.61+5.06+10.01%50.5555.6155.6151.69127163手69835万61.9563.58%0.80亿0.20亿
300328宜安科技6.51+0.10+1.56%6.416.496.556.3536017手2325万55.910.53%6.90亿6.81亿
300345华民股份4.28+0.08+1.90%4.204.144.294.1493146手3929万150.152.11%4.41亿4.41亿
300488恒锋工具14.50+0.02+0.14%14.4814.6014.6114.422839手412万29.050.21%1.66亿1.37亿
300828锐新科技23.20-0.26-1.11%23.4623.4723.6723.057856手1819万38.912.85%1.10亿0.28亿
300881盛德鑫泰36.52-0.98-2.61%37.5036.6037.5035.5045601手16570万59.9018.24%1.00亿0.25亿
300885海昌新材32.01-1.45-4.33%33.4633.3933.3931.9011378手3689万45.155.69%0.80亿0.20亿
300946恒而达67.00-2.01-2.91%69.0169.0969.1966.0417565手11793万48.0110.54%0.67亿0.17亿
600114东睦股份7.39-0.14-1.86%7.537.507.527.3845022手3337万16.640.73%6.16亿6.13亿
600477杭萧钢构3.86-0.03-0.77%3.893.893.893.8281346手3131万11.480.38%21.54亿21.54亿
600496精工钢构4.97-0.04-0.80%5.015.025.024.92142907手7078万15.340.83%20.13亿17.13亿
600558大西洋3.12-0.10-3.11%3.223.153.193.11198555手6243万26.442.21%8.98亿8.98亿
600615丰华股份6.10+0.09+1.50%6.016.066.115.977049手427万-272.480.38%1.88亿1.88亿
600992贵绳股份6.34+0.03+0.48%6.316.326.396.3114470手919万51.480.59%2.45亿2.45亿
601028玉龙股份18.36+0.05+0.27%18.3118.5118.6818.1915049手2773万112.070.19%7.83亿7.83亿
601686友发集团12.16-0.33-2.64%12.4912.3912.5012.1389358手10936万15.016.29%14.12亿1.42亿
601700风范股份4.52-0.10-2.16%4.624.604.604.5064762手2932万23.440.57%11.33亿11.31亿
601968宝钢包装7.99+0.04+0.50%7.957.998.107.9314950手1198万45.120.18%11.33亿8.38亿
603028赛福天11.94+0.46+4.01%11.4811.4512.5811.3329972手3586万49.031.36%2.21亿2.21亿
603040新坐标26.60+0.24+0.91%26.3626.1926.6026.041994手527万18.370.19%1.03亿1.03亿
603112华翔股份13.03+0.15+1.16%12.8812.7013.1112.60108221手13952万26.7120.34%4.36亿0.53亿
603278大业股份8.65+0.01+0.12%8.648.758.898.6124169手2116万24.460.83%2.90亿2.90亿
603348文灿股份24.86+0.47+1.93%24.3924.3724.9924.0457411手14154万65.935.64%2.60亿1.02亿
603577汇金通8.98+0.01+0.11%8.978.979.058.886918手621万24.430.28%2.88亿2.45亿
603626科森科技9.02-0.09-0.99%9.119.059.238.9052663手4763万-1271.291.09%4.91亿4.85亿
603629利通电子22.64-0.23-1.01%22.8722.8522.8522.4215643手3527万48.755.21%1.00亿0.30亿
603848好太太12.72+0.05+0.39%12.6712.6812.8212.566221手791万19.960.16%4.01亿4.01亿
603937丽岛新材9.77+0.14+1.45%9.639.639.809.5914139手1374万19.150.68%2.09亿2.09亿
603969银龙股份4.58-0.06-1.29%4.644.694.794.57194170手9081万28.382.31%8.41亿8.41亿
603985恒润股份24.73-0.28-1.12%25.0125.0025.0924.6114219手3516万10.880.70%2.04亿2.04亿
605123派克新材63.26-0.84-1.31%64.1064.1064.1063.002341手1481万41.940.87%1.08亿0.27亿
605133嵘泰股份26.55+0.19+0.72%26.3625.9127.3425.8062181手16446万31.2215.55%1.60亿0.40亿
605158华达新材12.08-0.21-1.71%12.2912.1612.2812.0366069手8005万17.276.71%3.93亿0.98亿
605268王力安防19.26+1.75+9.99%17.5117.5919.2617.55203022手38269万35.0330.30%4.36亿0.67亿
605376博迁新材48.60+0.04+0.08%48.5648.0649.0047.8621263手10301万84.993.25%2.62亿0.65亿
688059华锐精密105.33-2.00-1.86%107.33105.65108.19103.341769手1859万52.081.98%0.44亿0.09亿
688186广大特材30.65+0.55+1.83%30.1030.2831.1529.7814174手4348万23.911.53%1.65亿0.93亿
688308欧科亿44.40+0.40+0.91%44.0043.9644.6543.664539手2003万41.321.89%1.00亿0.24亿
688379华光新材21.16+0.07+0.33%21.0920.9221.3020.782884手608万28.481.38%0.88亿0.21亿
688456有研粉材29.87-0.02-0.07%29.8930.0230.0829.2516486手4882万23.416.04%1.04亿0.27亿