代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南4.72-0.24-4.84%4.964.804.844.68896068手42744万20.022.51%35.70亿35.68亿
000612焦作万方7.90-0.40-4.82%8.307.858.087.70512627手40548万21.004.30%11.92亿11.91亿
000629攀钢钒钛2.16-0.09-4.00%2.252.182.222.16798760手17406万93.291.07%85.90亿74.64亿
000630铜陵有色2.98-0.09-2.93%3.072.903.072.853807048手112794万35.103.62%105.27亿105.26亿
000633合金投资6.23-0.35-5.32%6.586.446.546.20119271手7587万205.743.10%3.85亿3.85亿
000657中钨高新7.41-0.13-1.72%7.547.267.607.20213584手15835万46.892.25%10.54亿9.48亿
000751锌业股份3.47-0.07-1.98%3.543.403.593.39381319手13370万23.762.70%14.10亿14.10亿
000807云铝股份9.55-1.06-9.99%10.619.559.809.551731898手166047万38.636.15%31.28亿28.14亿
000831五矿稀土18.33+0.13+0.71%18.2017.5119.0017.38446587手81629万113.084.55%9.81亿9.81亿
000878云南铜业15.67-0.68-4.16%16.3515.5316.1815.49581509手91828万53.393.54%17.00亿16.42亿
000933神火股份9.25-0.75-7.50%10.009.359.619.081033981手96317万-30.135.44%22.31亿19.01亿
000960锡业股份15.95-0.93-5.51%16.8815.1916.3315.191021471手159551万36.726.12%16.69亿16.69亿
000962东方钽业8.24-0.05-0.60%8.298.068.398.0044492手3650万76.731.01%4.41亿4.41亿
002082万邦德11.060.000.00%11.0610.6611.2110.6125741手2811万73.601.08%6.18亿2.38亿
002114罗平锌电6.68-0.09-1.33%6.776.646.846.5651442手3459万-24.101.59%3.23亿3.23亿
002149西部材料16.07+0.05+0.31%16.0215.5216.7415.33236698手38069万138.415.56%4.88亿4.25亿
002160常铝股份3.80-0.04-1.04%3.843.693.943.60268521手10277万-57.923.70%7.96亿7.25亿
002167东方锆业5.29-0.02-0.38%5.315.255.465.2261118手3271万-14.401.07%7.06亿5.70亿
002171楚江新材7.77-0.08-1.02%7.857.707.797.66114513手8858万34.210.92%13.34亿12.44亿
002182云海金属12.12-0.22-1.78%12.3412.0212.2311.88129148手15565万13.882.45%6.46亿5.28亿
002203海亮股份9.02-0.16-1.74%9.189.109.108.9572826手6568万22.430.39%19.52亿18.47亿
002237恒邦股份12.44-0.38-2.96%12.8212.4512.6012.38126817手15805万53.091.39%11.48亿9.10亿
002240盛新锂能21.63-0.89-3.95%22.5221.5722.5321.18189460手41244万-188.522.72%7.50亿6.96亿
002295精艺股份6.50+0.04+0.62%6.466.476.606.3818118手1179万46.360.72%2.51亿2.50亿
002333ST罗普5.01-0.04-0.79%5.055.015.034.994907手246万-775.860.10%5.03亿4.85亿
002378章源钨业6.67-0.39-5.52%7.066.356.836.35746090手48456万-34.768.15%9.24亿9.15亿
002379宏创控股3.15-0.13-3.96%3.283.003.222.95348086手10771万-31.133.76%9.26亿9.26亿
002428云南锗业11.04-0.11-0.99%11.1510.9311.3010.84172368手19054万318.602.68%6.53亿6.44亿
002460赣锋锂业99.02-8.78-8.14%107.80101.01102.5097.55407062手406104万371.305.09%13.48亿8.00亿
002466天齐锂业45.03-2.93-6.11%47.9645.0146.4844.29660540手298759万-9.204.48%14.77亿14.73亿
002501*ST利源2.50-0.04-1.57%2.542.512.542.4950391手1264万-0.980.14%35.50亿35.41亿
002540亚太科技4.72-0.03-0.63%4.754.734.794.6823135手1098万16.560.26%12.71亿8.95亿
002578闽发铝业3.44-0.22-6.01%3.663.483.583.41326614手11397万47.603.83%9.88亿8.52亿
002716*ST金贵2.45-0.01-0.41%2.462.412.462.3963370手1543万-1.100.31%22.10亿20.32亿
002738中矿资源25.99-1.06-3.92%27.0525.6526.6425.3599075手25734万72.123.90%3.17亿2.54亿
002824和胜股份14.68-0.50-3.29%15.1814.6015.1214.6028312手4205万93.262.63%1.84亿1.08亿
002842翔鹭钨业10.14-0.06-0.59%10.209.8610.429.7274998手7613万30.953.20%2.74亿2.34亿
002988豪美新材13.81-0.14-1.00%13.9513.8413.9013.627872手1085万27.731.35%2.33亿0.58亿
003038鑫铂股份37.50-4.17-10.01%41.6737.5037.5037.5010277手3854万43.873.86%1.06亿0.27亿
300034钢研高纳28.08-1.50-5.07%29.5828.6029.3027.8579408手22632万83.131.85%4.70亿4.30亿
300057万顺新材4.80+0.03+0.63%4.774.744.854.7257207手2742万32.341.15%6.75亿4.98亿
300337银邦股份5.16-0.02-0.39%5.185.055.254.98223941手11530万49.503.16%8.22亿7.08亿
300489中飞股份24.66+0.33+1.36%24.3323.7125.1523.7131558手7770万-43.172.33%1.36亿1.35亿
300618寒锐钴业92.12-5.37-5.51%97.4992.0094.8089.50106841手98378万130.504.64%3.06亿2.30亿
300697电工合金15.93-0.50-3.04%16.4315.4616.2515.4636786手5832万33.231.77%2.08亿2.08亿
300855图南股份37.22-1.46-3.77%38.6838.8538.8537.0810879手4096万69.782.18%2.00亿0.50亿
600110诺德股份8.44-0.32-3.65%8.768.508.608.30192688手16259万-58.321.68%13.97亿11.50亿
600111北方稀土20.73+0.73+3.65%20.0019.1021.5718.972052451手420739万113.595.65%36.33亿36.33亿
600206有研新材12.25-0.01-0.08%12.2612.0512.4512.0588486手10837万57.541.05%8.47亿8.44亿
600219南山铝业4.12-0.46-10.04%4.584.434.434.123848889手162509万27.763.22%119.50亿119.50亿
600255*ST鑫科2.08+0.09+4.52%1.992.002.091.96428137手8793万-3.682.42%17.70亿17.70亿
600331宏达股份2.03-0.05-2.40%2.082.002.071.97359548手7293万-14.181.77%20.32亿20.32亿
600362江西铜业27.83-0.67-2.35%28.5026.7229.1826.70994916手275557万49.844.79%34.63亿20.75亿
600392盛和资源22.48+0.17+0.76%22.3121.0323.2920.871289458手283773万-4485.467.35%17.55亿17.55亿
600456宝钛股份44.63-1.87-4.02%46.5045.0545.9144.2068323手30811万68.451.59%4.78亿4.30亿
600459贵研铂业22.44-0.88-3.77%23.3222.6222.8522.2973613手16587万27.001.68%4.38亿4.38亿
600490鹏欣资源4.21-0.07-1.64%4.284.134.324.13344292手14572万412.341.84%22.13亿18.71亿
600531豫光金铅6.26-0.40-6.01%6.666.276.456.20753279手47468万17.976.91%10.90亿10.90亿
600549厦门钨业20.08-0.59-2.85%20.6719.8520.4819.38492371手97846万46.443.50%14.19亿14.06亿
600595*ST中孚2.78-0.05-1.77%2.832.802.822.7239181手1092万87.990.20%19.61亿19.61亿
600768宁波富邦7.71-0.04-0.52%7.757.557.837.5121644手1667万2623.521.62%1.34亿1.34亿
600961株冶集团7.23+0.20+2.84%7.036.757.536.72171542手12267万15.903.25%5.27亿5.27亿
601137博威合金10.65-0.37-3.36%11.0210.8110.9010.5855423手5959万18.150.77%7.90亿7.20亿
601212白银有色2.970.000.00%2.972.833.042.821066790手31571万-69.431.44%74.05亿74.05亿
601388怡球资源3.20-0.17-5.04%3.373.203.293.15849530手27376万20.614.22%22.02亿20.11亿
601600中国铝业4.25-0.27-5.97%4.524.224.424.202859304手122946万147.202.19%170.23亿130.79亿
601609金田铜业10.49-0.41-3.76%10.9010.4010.7910.30153623手16214万28.796.35%14.57亿2.42亿
601677明泰铝业15.99-0.21-1.30%16.2015.7716.2215.5783201手13207万11.311.30%6.61亿6.41亿
601702华峰铝业7.60-0.30-3.80%7.907.507.847.38209939手15978万32.918.41%9.99亿2.50亿
603305旭升股份34.09+0.15+0.44%33.9433.3234.4532.9019913手6690万50.550.45%4.47亿4.47亿
603399吉翔股份6.70+0.61+10.02%6.096.006.705.96496858手31365万-9.999.78%5.11亿5.08亿
603527众源新材7.89+0.04+0.51%7.857.818.087.6520135手1593万25.330.83%2.44亿2.44亿
603799华友钴业89.00-1.65-1.82%90.6585.0090.3584.20410069手357799万151.303.59%12.13亿11.41亿
603876鼎胜新材12.05-0.21-1.71%12.2612.3512.3511.9618623手2263万49.750.78%4.34亿2.39亿
603978深圳新星17.86-0.04-0.22%17.9017.5418.0517.546775手1209万61.830.42%1.60亿1.60亿
688122西部超导60.58-1.19-1.93%61.7761.0363.9160.0150488手31361万72.051.63%4.41亿3.10亿