代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南4.31-0.07-1.60%4.384.424.424.29280779手12184万20.450.79%35.70亿35.68亿
000612焦作万方6.40-0.05-0.78%6.456.446.566.37142482手9206万26.111.20%11.92亿11.91亿
000629攀钢钒钛2.130.000.00%2.132.132.142.12140030手2985万60.080.19%85.90亿74.64亿
000630铜陵有色2.30-0.06-2.54%2.362.362.372.29873398手20287万29.660.83%105.27亿105.26亿
000633合金投资4.43-0.01-0.23%4.444.444.494.3886569手3827万232.672.25%3.85亿3.85亿
000657中钨高新6.85-0.03-0.44%6.886.926.936.7947314手3244万47.400.61%10.54亿7.74亿
000751锌业股份2.89+0.02+0.70%2.872.882.902.8751480手1484万21.680.37%14.10亿14.10亿
000807云铝股份5.66-0.18-3.08%5.845.825.895.62446578手25519万30.641.71%31.28亿26.07亿
000831五矿稀土13.16+0.11+0.84%13.0513.1013.4813.10177797手23663万65.651.81%9.81亿9.81亿
000878云南铜业14.52-0.28-1.89%14.8014.9815.0314.42356124手52004万42.882.17%17.00亿16.42亿
000933神火股份4.93-0.15-2.95%5.085.115.154.90322108手16080万7.321.69%19.01亿19.00亿
000960锡业股份9.28+0.01+0.11%9.279.359.439.2568745手6407万26.040.41%16.69亿16.69亿
000962东方钽业7.82-0.04-0.51%7.867.897.957.7824213手1900万63.400.55%4.41亿4.41亿
002082万邦德15.08+0.22+1.48%14.8614.9015.4314.90101013手15274万63.634.24%6.18亿2.38亿
002114罗平锌电6.14+0.04+0.66%6.106.166.196.1015096手927万-14.850.47%3.23亿3.23亿
002149西部材料7.95-0.05-0.63%8.007.988.067.9064265手5116万66.911.51%4.25亿4.25亿
002160常铝股份4.080.000.00%4.084.104.134.0660793手2483万-80.050.84%7.96亿7.25亿
002167东方锆业5.84-0.02-0.34%5.865.805.915.7933964手1985万-13.910.60%6.21亿5.68亿
002171楚江新材9.94+0.17+1.74%9.779.9010.249.88379735手38108万43.993.16%13.34亿12.02亿
002182云海金属10.01+0.02+0.20%9.9910.0610.139.9652273手5241万8.870.99%6.46亿5.28亿
002203海亮股份8.13-0.03-0.37%8.168.168.218.0942707手3480万20.270.23%19.52亿18.39亿
002237恒邦股份14.11-0.52-3.55%14.6314.6214.6714.01168110手23996万43.831.85%9.10亿9.10亿
002295精艺股份7.38+0.09+1.23%7.297.287.397.2716017手1176万106.830.64%2.51亿2.50亿
002333ST罗普5.58+0.01+0.18%5.575.575.635.5020045手1115万-114.340.41%5.03亿4.85亿
002378章源钨业5.43+0.02+0.37%5.415.425.685.42270629手14896万-15.672.93%9.24亿9.23亿
002379宏创控股3.03+0.01+0.33%3.023.033.063.0155864手1692万-170.820.60%9.26亿9.26亿
002428云南锗业13.14+0.09+0.69%13.0513.0713.2712.98119462手15683万-191.331.85%6.53亿6.44亿
002460赣锋锂业53.54-0.37-0.69%53.9154.2154.8052.20198832手106329万326.202.48%13.33亿8.01亿
002466天齐锂业21.320.000.00%21.3221.6121.6820.87248623手52902万-4.581.69%14.77亿14.73亿
002501*ST利源1.50+0.03+2.04%1.471.471.501.4772193手1071万-0.200.64%12.15亿11.35亿
002540亚太科技4.82-0.02-0.41%4.844.834.874.8129579手1429万17.390.33%12.71亿8.95亿
002578闽发铝业3.640.000.00%3.643.663.673.6326831手977万55.420.31%9.88亿8.52亿
002716*ST金贵1.93-0.05-2.53%1.981.981.981.92103423手2010万-0.331.40%9.60亿7.38亿
002824和胜股份17.53-0.21-1.18%17.7417.8017.8917.4631389手5522万229.112.98%1.84亿1.05亿
002842翔鹭钨业10.25+0.04+0.39%10.2110.2010.3110.1814294手1463万66.730.61%2.74亿2.34亿
002988豪美新材16.90+0.14+0.84%16.7616.7617.0416.7510950手1853万33.441.88%2.33亿0.58亿
300034钢研高纳22.52-0.16-0.71%22.6823.0123.0722.1565423手14722万66.871.55%4.70亿4.22亿
300057万顺新材6.56-0.09-1.35%6.656.616.616.27333257手21377万36.066.69%6.74亿4.98亿
300337银邦股份7.27+0.22+3.12%7.057.087.386.98706503手50582万147.389.97%8.22亿7.08亿
300489中飞股份42.03-0.70-1.64%42.7343.2043.4341.5123978手10162万-63.341.77%1.36亿1.35亿
300618寒锐钴业65.60-0.38-0.58%65.9866.2367.7265.1542238手27844万130.422.25%3.03亿1.88亿
300697电工合金20.06+0.19+0.96%19.8720.0620.4619.5619019手3792万42.020.91%2.08亿2.08亿
300855图南股份41.81-0.05-0.12%41.8642.1042.6741.3837965手15918万83.837.59%2.00亿0.50亿
600110诺德股份5.52+0.04+0.73%5.485.505.535.35282828手15413万-34.722.46%11.50亿11.50亿
600111北方稀土11.35+0.11+0.98%11.2411.3411.5311.30341159手38911万60.780.94%36.33亿36.33亿
600206有研新材13.93+0.27+1.98%13.6613.7714.1513.74150617手21031万89.251.79%8.47亿8.41亿
600219南山铝业2.40-0.03-1.23%2.432.442.452.39584045手14123万16.830.49%119.50亿119.50亿
600255*ST梦舟1.33-0.03-2.21%1.361.361.371.33127670手1714万-2.220.72%17.70亿17.70亿
600331宏达股份2.40-0.01-0.41%2.412.412.422.35112924手2701万-88.030.56%20.32亿20.32亿
600362江西铜业15.17-0.28-1.81%15.4515.4515.5515.08167701手25611万27.480.81%34.63亿20.75亿
600392盛和资源7.26+0.06+0.83%7.207.277.347.22120977手8808万-336.620.69%17.55亿17.55亿
600456宝钛股份29.29-0.04-0.14%29.3329.2429.7129.2431974手9428万46.390.74%4.30亿4.30亿
600459贵研铂业22.16+0.28+1.28%21.8821.9322.8021.9384469手18861万28.701.93%4.38亿4.38亿
600490鹏欣资源3.91+0.16+4.27%3.753.764.123.76318049手12577万-143.671.89%22.13亿16.79亿
600531豫光金铅4.82-0.13-2.63%4.954.914.924.80249979手12154万27.172.29%10.90亿10.90亿
600549厦门钨业13.87+0.03+0.22%13.8413.9414.0513.78114667手15945万46.800.82%14.06亿14.06亿
600595ST中孚2.21+0.01+0.45%2.202.182.232.1855287手1219万39.940.32%19.61亿17.42亿
600768宁波富邦10.35+0.04+0.39%10.3110.3610.4710.2912096手1252万-163.770.90%1.34亿1.34亿
600961株冶集团7.27-0.07-0.95%7.347.437.507.2636066手2654万18.670.68%5.27亿5.27亿
601137博威合金13.18-0.30-2.23%13.4813.4713.6113.0978300手10379万21.451.09%7.90亿7.20亿
601212白银有色2.78-0.01-0.36%2.792.792.812.77213562手5950万-29.560.29%74.05亿74.05亿
601388怡球资源2.33+0.01+0.43%2.322.322.372.31346038手8075万28.171.71%22.02亿20.25亿
601600中国铝业3.02-0.03-0.98%3.053.053.063.02420288手12758万286.720.32%170.23亿130.79亿
601609金田铜业10.31+0.10+0.98%10.2110.3010.4610.2466830手6922万28.812.76%14.57亿2.42亿
601677明泰铝业11.16+0.13+1.18%11.0311.0511.2710.9188719手9868万7.331.49%6.16亿5.95亿
601702华峰铝业8.11+0.27+3.44%7.847.848.627.841255009手104598万39.2050.27%9.99亿2.50亿
603305旭升股份37.26-0.01-0.03%37.2737.6137.8536.6917376手6452万63.450.42%4.47亿4.15亿
603399吉翔股份6.62-0.09-1.34%6.716.606.686.5096438手6378万-9.941.90%5.18亿5.08亿
603527众源新材9.22+0.04+0.44%9.189.229.279.146749手621万28.580.28%2.44亿2.44亿
603799华友钴业36.84-0.12-0.32%36.9637.2837.5136.7698179手36381万96.340.91%11.41亿10.79亿
603876鼎胜新材13.83-0.50-3.49%14.3314.2514.4113.6949329手6872万32.612.06%4.34亿2.39亿
603978深圳新星21.42-0.23-1.06%21.6521.5621.7321.3012123手2600万59.060.76%1.60亿1.60亿
pop up description layer