代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000708中信特钢16.34-0.26-1.57%16.6016.4916.6116.1229668手4839万14.820.24%50.47亿12.59亿
000709河钢股份2.12-0.01-0.47%2.132.122.132.1297559手2072万10.800.09%106.19亿106.17亿
000717韶钢松山4.24-0.01-0.24%4.254.234.264.2187888手3721万6.260.36%24.20亿24.20亿
000761本钢板材3.400.000.00%3.403.423.423.3719538手663万36.900.06%38.75亿34.75亿
000825太钢不锈3.61-0.02-0.55%3.633.633.643.60103875手3752万13.320.18%56.96亿56.96亿
000898鞍钢股份2.70+0.04+1.50%2.662.672.702.66164970手4424万18.270.21%94.05亿79.94亿
000932华菱钢铁5.06+0.09+1.81%4.974.985.094.97459423手23178万6.251.09%61.29亿42.22亿
000959首钢股份3.75+0.03+0.81%3.723.733.773.72124839手4674万15.450.25%52.89亿50.57亿
002075沙钢股份13.55+0.43+3.28%13.1213.1513.5812.95472850手63170万50.542.14%22.07亿22.07亿
002110三钢闽光6.61+0.04+0.61%6.576.606.626.5781907手5407万7.020.37%24.52亿22.04亿
002756永兴材料18.10-0.40-2.16%18.5018.4618.5517.9029520手5375万27.281.37%3.65亿2.16亿
600010包钢股份1.17+0.01+0.86%1.161.161.171.151057746手12273万-184.280.33%455.85亿316.77亿
600019宝钢股份5.35+0.02+0.38%5.335.355.465.241199562手64190万11.810.54%222.71亿221.56亿
600022山东钢铁1.370.000.00%1.371.371.371.36277759手3789万43.220.25%109.47亿109.47亿
600117西宁特钢3.17-0.01-0.31%3.183.173.193.1340068手1268万177.970.38%10.45亿10.45亿
600126杭钢股份6.06+0.02+0.33%6.046.026.135.99119070手7218万23.940.35%33.77亿33.77亿
600231凌钢股份2.180.000.00%2.182.172.182.1632356手702万30.270.12%27.71亿27.71亿
600282南钢股份3.02-0.01-0.33%3.033.033.043.01152904手4626万9.870.34%61.45亿44.47亿
600295鄂尔多斯8.76-0.19-2.12%8.958.908.968.7066792手5884万10.671.09%14.28亿6.12亿
600307酒钢宏兴1.57-0.01-0.63%1.581.581.581.57143067手2251万25.540.23%62.63亿62.63亿
600399ST抚钢7.55+0.08+1.07%7.477.357.627.35123205手9291万41.380.62%19.72亿19.72亿
600408ST安泰1.770.000.00%1.771.771.781.7516705手295万4.520.17%10.07亿10.07亿
600507方大特钢5.50+0.06+1.10%5.445.425.505.41104487手5697万8.030.48%21.56亿21.56亿
600569安阳钢铁2.04-0.01-0.49%2.052.052.052.0344954手916万-17.450.19%28.72亿23.94亿
600581八一钢铁3.20-0.03-0.93%3.233.233.233.17110356手3529万86.520.72%15.33亿15.33亿
600608ST沪科4.54+0.01+0.22%4.534.524.634.5017620手804万309.520.55%3.29亿3.18亿
600782新钢股份4.11-0.02-0.48%4.134.114.124.0986179手3539万4.910.27%31.89亿31.89亿
600808马钢股份2.63-0.02-0.75%2.652.652.652.62185302手4871万25.450.31%77.01亿59.68亿
601003柳钢股份4.630.000.00%4.634.624.654.6026870手1243万6.400.10%25.63亿25.63亿
601005重庆钢铁1.49+0.01+0.68%1.481.481.491.47210636手3113万23.060.25%89.19亿83.80亿
603878武进不锈8.15-0.11-1.33%8.268.228.328.0736629手2993万12.650.91%4.01亿4.01亿
603995甬金股份31.13+0.20+0.65%30.9330.3831.4429.5523492手7179万20.344.07%2.31亿0.58亿
pop up description layer