代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000708中信特钢22.96-0.36-1.54%23.3222.8023.5422.8040491手9348万45.240.90%29.69亿4.49亿
000709河钢股份2.460.000.00%2.462.452.472.42254655手6217万12.810.24%106.19亿106.17亿
000717韶钢松山4.50+0.02+0.45%4.484.454.544.32341975手15129万5.921.41%24.20亿24.20亿
000761本钢板材3.81+0.04+1.06%3.773.753.823.6690626手3371万21.130.26%38.75亿34.75亿
000825太钢不锈3.94-0.01-0.25%3.953.933.963.87169100手6633万8.120.30%56.96亿56.96亿
000898鞍钢股份3.10-0.01-0.32%3.113.103.123.04116324手3589万10.340.15%94.05亿79.94亿
000932华菱钢铁4.610.000.00%4.614.604.654.50358782手16393万4.540.85%42.22亿42.21亿
000959首钢股份3.42+0.01+0.29%3.413.403.433.3667988手2305万12.070.13%52.89亿50.57亿
002075沙钢股份6.62+0.01+0.15%6.616.556.686.44188062手12335万26.380.85%22.07亿22.07亿
002110三钢闽光8.77+0.16+1.86%8.618.608.818.42209719手18145万5.180.95%24.52亿22.04亿
002756永兴材料19.77+1.21+6.52%18.5618.4219.9717.68105946手20228万17.015.74%3.60亿1.85亿
600010包钢股份1.28-0.01-0.78%1.291.291.291.271443662手18457万26.420.46%455.85亿316.77亿
600019宝钢股份5.600.000.00%5.605.575.615.53497234手27688万8.490.22%222.74亿221.56亿
600022山东钢铁1.380.000.00%1.381.381.381.36405504手5562万84.830.37%109.47亿109.47亿
600117西宁特钢3.50-0.02-0.57%3.523.503.553.4244176手1537万-2.640.42%10.45亿10.45亿
600126杭钢股份4.95+0.12+2.48%4.834.834.984.77137328手6708万14.490.41%33.77亿33.77亿
600231凌钢股份2.59+0.02+0.78%2.572.562.602.5364411手1650万20.970.23%27.71亿27.71亿
600282南钢股份3.33+0.01+0.30%3.323.303.353.24238169手7836万5.010.54%44.30亿44.30亿
600295鄂尔多斯8.560.000.00%8.568.568.598.4035027手2976万8.930.57%14.28亿6.12亿
600307酒钢宏兴1.970.000.00%1.971.961.971.93223043手4349万9.700.36%62.63亿62.63亿
600399ST抚钢3.59-0.04-1.10%3.633.633.653.5258932手2115万2.440.30%19.72亿19.72亿
600408ST安泰2.39+0.02+0.84%2.372.352.402.3358563手1394万5.950.58%10.07亿10.07亿
600507方大特钢9.46+0.04+0.42%9.429.399.519.06106311手9876万7.250.77%14.48亿13.87亿
600569安阳钢铁2.39-0.01-0.42%2.402.402.402.3583465手1982万10.370.35%28.72亿23.94亿
600581八一钢铁3.32+0.01+0.30%3.313.303.333.25160496手5263万14.011.05%15.33亿15.33亿
600608ST沪科4.54-0.02-0.44%4.564.564.564.5113214手599万2415.500.42%3.29亿3.18亿
600782新钢股份4.90+0.02+0.41%4.884.864.924.80210910手10233万3.390.66%31.89亿31.89亿
600808马钢股份2.94+0.04+1.38%2.902.892.972.85145864手4242万12.410.24%77.01亿59.68亿
601003柳钢股份5.30+0.03+0.57%5.275.275.345.1865208手3430万4.780.25%25.63亿25.63亿
601005重庆钢铁1.790.000.00%1.791.781.791.75198830手3520万15.530.24%89.19亿83.80亿
603878武进不锈12.21+0.02+0.16%12.1912.0412.3011.7150937手6119万11.581.79%2.86亿2.85亿
603995甬金股份24.90-0.45-1.78%25.3525.2725.2724.6238039手9465万16.706.60%2.31亿0.58亿
pop up description layer