代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A5.51+0.01+0.18%5.505.535.555.4817816手981万30.730.09%30.71亿19.57亿
000023深天地A17.05-0.19-1.10%17.2417.3917.3917.043674手631万412.540.26%1.39亿1.39亿
000401冀东水泥16.39-0.10-0.61%16.4916.5516.6116.3618564手3050万10.000.14%13.48亿13.47亿
000672上峰水泥25.26-0.11-0.43%25.3725.5825.5925.0817321手4376万8.600.21%8.14亿8.14亿
000786北新建材34.93+0.13+0.37%34.8035.0035.4034.8010160手3558万28.990.06%16.90亿16.90亿
000789万年青15.89-0.05-0.31%15.9415.9616.0415.8516799手2673万8.770.21%7.97亿7.97亿
000795英洛华6.02+0.19+3.26%5.835.916.085.9186637手5191万45.620.77%11.34亿11.31亿
000877天山股份19.19-0.06-0.31%19.2519.2519.4019.1117880手3433万12.260.20%10.49亿8.80亿
000935四川双马14.21+0.05+0.35%14.1614.2314.3014.136023手854万15.270.08%7.63亿7.63亿
002066瑞泰科技10.30+0.01+0.10%10.2910.3010.3310.221907手196万122.010.08%2.31亿2.31亿
002080中材科技19.80-0.01-0.05%19.8119.8220.3019.7035128手7015万20.160.21%16.78亿16.78亿
002088鲁阳节能11.08+0.40+3.75%10.6810.8311.1610.7731591手3467万14.041.00%3.62亿3.16亿
002162悦心健康3.59-0.07-1.91%3.663.653.663.5680569手2905万65.540.94%8.54亿8.53亿
002201九鼎新材14.07+0.01+0.07%14.0614.0614.1714.063580手505万142.140.11%3.32亿3.32亿
002205国统股份9.37+0.04+0.43%9.339.339.439.273699手346万-80.190.20%1.86亿1.86亿
002225濮耐股份4.96-0.06-1.20%5.025.035.054.9629860手1488万17.810.36%10.34亿8.36亿
002233塔牌集团14.68-0.06-0.41%14.7414.8214.8514.6420774手3061万8.970.18%11.92亿11.62亿
002271东方雨虹58.33+0.12+0.21%58.2158.2558.4957.9014643手8513万39.350.13%15.70亿11.02亿
002297博云新材7.37+0.04+0.55%7.337.337.437.2215621手1147万-22.530.33%4.71亿4.70亿
002302西部建设11.34-0.06-0.53%11.4011.3911.4511.3234612手3938万21.990.28%12.62亿12.39亿
002392北京利尔6.28+0.01+0.16%6.276.436.446.16113253手7122万16.741.36%11.90亿8.32亿
002457青龙管业8.49+0.01+0.12%8.488.518.548.476771手576万25.520.20%3.35亿3.35亿
002571德力股份7.00-0.12-1.69%7.127.137.227.0026513手1888万-275.180.89%3.92亿2.97亿
002596海南瑞泽6.43+0.01+0.16%6.426.406.466.3911876手762万-16.480.12%11.49亿10.16亿
002623亚玛顿32.95-1.19-3.49%34.1433.8533.8532.888741手2899万-108.070.55%1.60亿1.60亿
002671龙泉股份4.72+0.02+0.43%4.704.714.744.713399手161万-49.920.07%5.67亿4.67亿
002742三圣股份7.420.000.00%7.427.317.507.312867手212万33.920.07%4.32亿4.10亿
002785万里石20.65+0.01+0.05%20.6420.7520.8820.563012手623万-114.990.19%2.00亿1.62亿
002798帝欧家居29.57-0.14-0.47%29.7129.8129.9429.317264手2147万19.670.33%3.89亿2.20亿
002918蒙娜丽莎36.22-0.96-2.58%37.1837.1937.7236.0017145手6228万30.381.23%4.06亿1.39亿
300064豫金刚石7.28+0.10+1.39%7.186.587.326.35865766手58773万-1.5713.55%12.05亿6.39亿
300080易成新能6.42+0.90+16.30%5.525.576.455.56246729手14794万-215.164.91%20.24亿5.02亿
300089文化长城5.25-0.13-2.42%5.385.285.365.1712336手646万-13.460.44%4.81亿2.82亿
300093金刚玻璃11.54-0.02-0.17%11.5611.6011.7011.532448手283万-20.360.13%2.16亿1.92亿
300160秀强股份8.17+0.09+1.11%8.088.098.237.9285400手6874万47.851.46%6.19亿5.83亿
300179四方达8.75-0.09-1.02%8.848.569.128.55211310手18580万39.716.23%4.94亿3.39亿
300196长海股份16.12+0.62+4.00%15.5015.5616.5915.5631838手5174万24.621.30%4.09亿2.46亿
300224正海磁材10.99+0.77+7.53%10.2210.4511.0910.44149996手16191万95.161.85%8.20亿8.12亿
300234开尔新材7.76+0.08+1.04%7.687.757.817.6521155手1638万46.570.67%5.11亿3.16亿
300374中铁装配16.77-0.02-0.12%16.7916.7617.1016.713779手636万61.490.22%2.46亿1.70亿
300395菲利华43.63-0.51-1.16%44.1444.1544.2943.267478手3274万80.510.28%3.38亿2.72亿
300409道氏技术13.51+0.03+0.22%13.4813.5713.6413.2325165手3386万54.810.80%4.60亿3.15亿
300554三超新材21.96+0.12+0.55%21.8421.9022.0521.763602手790万124.990.64%0.94亿0.56亿
300606金太阳28.80+0.35+1.23%28.4528.6628.9227.9013767手3900万29.702.57%0.93亿0.54亿
300690双一科技38.08+0.08+0.21%38.0038.4038.7537.995885手2257万20.310.82%1.11亿0.71亿
300700岱勒新材22.25+0.03+0.14%22.2222.0022.6022.006275手1396万-57.221.08%0.82亿0.58亿
300715凯伦股份67.35+1.75+2.67%65.6065.7267.5765.722416手1615万63.590.31%1.71亿0.77亿
300737科顺股份25.51+0.34+1.35%25.1725.3525.7525.1911337手2887万31.860.38%6.09亿2.99亿
300748金力永磁45.12+7.50+19.94%37.6241.9445.1441.08305985手133119万99.0611.86%4.16亿2.58亿
300861美畅股份52.28+2.30+4.60%49.9850.1052.9650.1018453手9524万51.554.91%4.00亿0.38亿
300890C翔丰华58.45-2.10-3.47%60.5558.0059.8057.0122562手13195万131.129.50%1.00亿0.24亿
600145*ST新亿1.83+0.03+1.67%1.801.801.851.7911118手203万146.690.07%14.91亿14.91亿
600172黄河旋风3.76+0.34+9.94%3.423.393.763.38301775手10977万-64.382.47%14.42亿12.24亿
600176中国巨石15.65+0.17+1.10%15.4815.6315.9615.5778715手12415万29.830.22%35.02亿35.02亿
600326西藏天路8.38-0.06-0.71%8.448.468.468.3529991手2516万20.040.35%8.65亿8.65亿
600366宁波韵升6.34+0.14+2.26%6.206.246.386.2497007手6130万82.180.98%9.89亿9.89亿
600425青松建化6.05+0.01+0.17%6.046.096.106.0163199手3830万36.930.46%13.79亿13.79亿
600449宁夏建材15.01-0.08-0.53%15.0915.0915.1814.9613031手1957万7.780.27%4.78亿4.78亿
600516方大炭素6.36+0.01+0.16%6.356.386.396.3430528手1944万31.580.08%38.06亿38.06亿
600529山东药玻46.98+0.37+0.79%46.6146.3447.2045.7556046手26072万55.530.94%5.95亿5.95亿
600539ST狮头7.130.000.00%7.137.087.137.08242手17万-80.560.01%2.30亿2.30亿
600585海螺水泥58.58-0.15-0.26%58.7358.9558.9558.5115219手8934万9.020.04%52.99亿40.00亿
600586金晶科技3.44-0.01-0.29%3.453.453.463.4117617手605万83.860.12%14.29亿14.29亿
600660福耀玻璃33.70+0.03+0.09%33.6733.6734.1833.5029742手10034万35.870.15%25.09亿20.03亿
600668尖峰集团15.72+0.05+0.32%15.6715.7515.7815.653141手493万8.760.09%3.44亿3.44亿
600678四川金顶6.90-0.02-0.29%6.926.936.956.877633手527万46.000.22%3.49亿3.49亿
600720祁连山16.06-0.09-0.56%16.1516.1716.2216.0030429手4892万8.510.39%7.76亿7.76亿
600724宁波富达4.03-0.01-0.25%4.044.054.064.034718手191万16.260.03%14.45亿14.45亿
600801华新水泥25.88-0.04-0.15%25.9226.1726.1825.837355手1912万9.990.05%20.97亿13.62亿
600802福建水泥9.64+0.04+0.42%9.609.619.669.587880手757万9.660.17%4.58亿4.58亿
600819耀皮玻璃4.54+0.03+0.67%4.514.514.574.515053手229万26.770.07%9.35亿7.47亿
600876洛阳玻璃13.94+0.09+0.65%13.8513.9313.9913.892210手308万141.260.08%5.52亿2.79亿
600881亚泰集团3.56-0.01-0.28%3.573.593.613.5531961手1140万83.930.10%32.49亿32.49亿
600883博闻科技8.30+0.01+0.12%8.298.378.388.262025手169万175.110.09%2.36亿2.36亿
601012隆基股份71.35+1.36+1.94%69.9971.1172.4770.75147512手105678万36.440.39%37.72亿37.68亿
601636旗滨集团7.770.000.00%7.777.777.837.7331676手2460万15.650.12%26.86亿26.83亿
601865福莱特24.90+0.50+2.05%24.4024.8425.1824.5615587手3879万53.100.46%19.55亿3.41亿
601992金隅集团3.18+0.01+0.32%3.173.193.193.1619406手616万15.640.02%106.78亿83.34亿
603021山东华鹏6.01-0.02-0.33%6.036.046.086.003952手239万-23.040.12%3.20亿3.20亿
603256宏和科技11.220.000.00%11.2211.3011.3011.203868手434万91.420.28%8.78亿1.36亿
603268松发股份18.59+0.10+0.54%18.4918.6718.7618.171975手366万146.890.16%1.24亿1.24亿
603385惠达卫浴13.27-0.11-0.82%13.3813.3913.4113.165169手685万15.570.14%3.69亿3.69亿
603578三星新材21.88+0.12+0.55%21.7621.8721.9421.79873手191万28.800.10%0.92亿0.91亿
603601再升科技14.89+0.01+0.07%14.8814.8415.0114.7026365手3919万36.380.37%7.19亿7.19亿
603612索通发展14.20-0.21-1.46%14.4114.4514.6714.1820825手3000万53.450.49%4.34亿4.26亿
603616韩建河山6.90+0.02+0.29%6.886.946.946.881810手125万-16.700.06%2.93亿2.93亿
603663三祥新材16.32-0.33-1.98%16.6516.6316.6316.019212手1496万41.480.49%1.90亿1.89亿
603688石英股份21.750.000.00%21.7521.8022.0521.705509手1203万36.240.16%3.47亿3.47亿
603826坤彩科技33.88+0.08+0.24%33.8034.2134.2233.602297手777万119.500.05%4.68亿4.68亿
603838四通股份9.16+0.03+0.33%9.139.099.279.093141手288万174.040.12%3.20亿2.67亿
605006山东玻纤12.33+1.12+9.99%11.2111.8012.3311.80251903手30608万48.8725.19%5.00亿1.00亿
pop up description layer