代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A4.390.000.00%4.394.394.424.3571480手3139万25.830.37%31.08亿19.58亿
000023深天地A12.93-0.08-0.61%13.0113.0513.0812.8314378手1857万25.681.04%1.39亿1.39亿
000401冀东水泥14.54-0.24-1.62%14.7814.7914.8214.48228672手33409万9.171.70%13.48亿13.47亿
000672上峰水泥15.960.000.00%15.9615.8016.0915.70372236手59275万6.204.58%8.14亿8.14亿
000786北新建材21.79-0.01-0.05%21.8021.8922.2021.5868197手14933万89.330.40%16.90亿16.90亿
000789万年青10.19-0.01-0.10%10.2010.2510.2910.09261078手26600万6.923.27%7.97亿7.97亿
000795英洛华5.81+0.35+6.41%5.465.415.975.41528364手30001万47.454.67%11.34亿11.31亿
000877天山股份10.50-0.09-0.85%10.5910.5910.6310.4896620手10197万6.651.10%10.49亿8.80亿
000935四川双马14.52-0.21-1.43%14.7314.6314.8514.48106948手15673万14.611.40%7.63亿7.63亿
002066瑞泰科技7.43-0.10-1.33%7.537.557.557.4112855手960万88.290.56%2.31亿2.31亿
002080中材科技9.23-0.14-1.49%9.379.349.389.2151269手4767万12.830.31%16.78亿16.78亿
002088鲁阳节能9.85-0.24-2.38%10.0910.1010.169.8114575手1448万11.220.46%3.62亿3.14亿
002162悦心健康3.37-0.06-1.75%3.433.403.423.3544626手1508万74.170.52%8.54亿8.53亿
002201九鼎新材24.37-1.75-6.70%26.1225.7025.7024.10454335手113094万497.6813.70%3.32亿3.32亿
002205国统股份23.72+0.63+2.73%23.0923.0823.7722.8519204手4475万283.531.65%1.16亿1.16亿
002225濮耐股份4.12-0.03-0.72%4.154.144.174.1014306手591万16.290.21%10.34亿6.86亿
002233塔牌集团11.13+0.11+1.00%11.0211.0711.3010.98349998手39024万8.693.01%11.92亿11.62亿
002271东方雨虹24.20-0.44-1.79%24.6424.7524.8224.11119976手29246万18.421.18%14.92亿10.14亿
002297博云新材6.15-0.04-0.65%6.196.206.236.1325603手1581万411.340.54%4.71亿4.70亿
002302西部建设10.96-0.15-1.35%11.1111.0611.1410.9181969手9017万19.990.66%12.62亿12.39亿
002392北京利尔3.69-0.06-1.60%3.753.723.783.6841326手1539万10.890.51%11.90亿8.09亿
002457青龙管业7.90-0.19-2.35%8.098.028.037.9048762手3887万18.891.46%3.35亿3.34亿
002571德力股份4.560.000.00%4.564.564.674.5350394手2316万-42.681.77%3.92亿2.84亿
002596海南瑞泽5.16-0.01-0.19%5.175.165.215.12104261手5379万87.601.16%11.51亿8.98亿
002623亚玛顿12.99-0.14-1.07%13.1313.2213.2212.962994手391万124.270.19%1.60亿1.60亿
002671龙泉股份4.60-0.06-1.29%4.664.644.654.5733875手1562万-18.701.00%4.72亿3.39亿
002742三圣股份5.71-0.05-0.87%5.765.775.785.6912153手696万21.750.45%4.32亿2.70亿
002785万里石15.01-0.37-2.41%15.3815.5015.6014.9716744手2542万517.311.08%2.00亿1.55亿
002918蒙娜丽莎17.70-0.03-0.17%17.7317.7718.1217.6036720手6553万17.872.71%4.02亿1.35亿
300064豫金刚石3.23-0.02-0.62%3.253.263.283.2155281手1796万-148.820.91%12.05亿6.06亿
300080易成新能5.23-0.08-1.51%5.315.345.345.2332279手1708万-8.940.64%20.24亿5.02亿
300089文化长城3.95-0.09-2.23%4.044.044.163.95467432手18902万34.4616.82%4.81亿2.78亿
300093金刚玻璃11.76-0.17-1.42%11.9312.0312.0311.6331194手3682万221.441.45%2.16亿2.16亿
300160秀强股份3.39-0.04-1.17%3.433.423.443.3822198手757万-9.600.38%5.93亿5.80亿
300179四方达5.09-0.13-2.49%5.225.205.215.0831535手1621万26.310.94%4.98亿3.35亿
300196长海股份8.75-0.05-0.57%8.808.858.858.7410463手919万11.980.42%4.15亿2.52亿
300224正海磁材8.06+0.28+3.60%7.787.738.317.56262082手20738万-119.963.56%8.20亿7.36亿
300234开尔新材9.34-0.16-1.68%9.509.539.589.3111875手1119万104.780.69%2.90亿1.72亿
300374恒通科技8.69-0.09-1.03%8.788.788.908.677705手676万31.900.45%2.46亿1.70亿
300395菲利华21.41-0.29-1.34%21.7021.7421.8121.1026451手5659万39.140.98%3.38亿2.69亿
300409道氏技术11.18-0.24-2.10%11.4211.4211.5511.1157514手6476万-1040.252.27%4.60亿2.54亿
300554三超新材15.91-0.14-0.87%16.0516.0016.2515.8713005手2088万-105.552.79%0.94亿0.47亿
300606金太阳20.62-0.53-2.51%21.1521.2321.2320.5019636手4096万38.385.06%0.89亿0.39亿
300690双一科技24.00-0.06-0.25%24.0624.0024.4423.857429手1792万20.211.42%1.11亿0.52亿
300700岱勒新材19.29-0.37-1.88%19.6619.7120.0919.2913899手2727万-52.333.14%0.82亿0.44亿
300715凯伦股份21.74-0.59-2.64%22.3322.3322.4721.746515手1436万29.991.66%1.32亿0.39亿
300737科顺股份11.48-0.14-1.20%11.6211.6511.7511.3946507手5355万23.811.56%6.08亿2.98亿
600172黄河旋风2.770.000.00%2.772.772.822.7583578手2329万-14.320.70%14.51亿11.88亿
600176中国巨石9.45+0.10+1.07%9.359.329.609.32354630手33686万16.461.01%35.02亿35.02亿
600326西藏天路6.73-0.09-1.32%6.826.816.816.6951386手3466万11.730.59%8.65亿8.65亿
600425青松建化3.32-0.05-1.48%3.373.373.373.3180096手2667万31.700.58%13.79亿13.79亿
600449宁夏建材10.09-0.06-0.59%10.1510.0810.1610.0466656手6731万7.001.39%4.78亿4.78亿
600516方大炭素10.54-0.21-1.95%10.7510.7010.7410.53221090手23471万9.550.81%27.21亿27.19亿
600529山东药玻25.30-0.99-3.77%26.2926.2826.3925.03100981手25746万34.452.00%5.95亿5.04亿
600539ST狮头6.31-0.11-1.71%6.426.366.426.275008手317万176.720.22%2.30亿2.30亿
600585海螺水泥44.60-0.25-0.56%44.8544.8245.3544.45213534手95788万7.180.53%52.99亿40.00亿
600586金晶科技2.73-0.03-1.09%2.762.752.762.7229218手799万-126.940.20%14.29亿14.29亿
600660福耀玻璃21.81-0.09-0.41%21.9021.9022.0721.8061192手13403万17.070.31%25.09亿20.03亿
600668尖峰集团13.79-0.19-1.36%13.9813.9814.0513.7653238手7398万6.641.55%3.44亿3.44亿
600678四川金顶4.61-0.06-1.28%4.674.674.684.6117421手809万54.430.50%3.49亿3.49亿
600720祁连山10.59-0.21-1.94%10.8010.8810.8810.56195965手20930万7.182.52%7.76亿7.76亿
600801华新水泥20.14-0.16-0.79%20.3020.3620.4720.07175100手35438万6.381.29%20.97亿13.62亿
600802福建水泥7.30-0.09-1.22%7.397.367.407.2843439手3185万10.201.14%3.82亿3.82亿
600819耀皮玻璃4.47+0.02+0.45%4.454.444.484.4217605手782万30.500.24%9.35亿7.47亿
600876洛阳玻璃12.48-0.56-4.29%13.0413.0013.1612.43108267手13835万117.223.87%5.60亿2.80亿
600881亚泰集团2.95-0.04-1.34%2.992.982.992.9436463手1081万-43.680.11%32.49亿32.23亿
600883博闻科技5.98-0.11-1.81%6.096.076.125.9712445手750万194.760.53%2.36亿2.36亿
601012隆基股份22.52-0.27-1.18%22.7922.6923.0622.50258067手58620万19.520.69%37.72亿37.64亿
601636旗滨集团4.42+0.02+0.45%4.404.374.484.37235126手10423万10.100.89%26.88亿26.57亿
601865福莱特8.98-0.06-0.66%9.049.089.098.9142353手3814万28.022.82%19.50亿1.50亿
601992金隅集团3.17-0.05-1.55%3.223.213.223.17144528手4614万8.740.17%106.78亿83.34亿
603021山东华鹏9.60+0.26+2.78%9.349.589.999.10166234手15817万-333.665.20%3.20亿3.20亿
603256宏和科技16.63-0.29-1.71%16.9217.2817.4416.41168696手28385万124.1119.21%8.78亿0.88亿
603268松发股份15.33+0.02+0.13%15.3115.3115.4115.203326手510万61.140.27%1.24亿1.24亿
603385惠达卫浴9.66-0.26-2.62%9.929.899.929.6037232手3631万13.451.41%3.69亿2.64亿
603578三星新材18.88-0.18-0.94%19.0619.0219.1818.851991手377万29.850.62%0.90亿0.32亿
603601再升科技6.72+0.04+0.60%6.686.686.726.5822983手1527万27.430.33%7.03亿7.03亿
603612索通发展10.11-0.09-0.88%10.2010.2010.2010.0223765手2397万37.981.33%3.37亿1.79亿
603616韩建河山8.01-0.21-2.55%8.228.168.218.0016074手1301万339.140.55%2.93亿2.93亿
603663三祥新材12.93+0.18+1.41%12.7512.7513.2412.6014109手1823万32.670.75%1.90亿1.89亿
603688石英股份15.49-0.24-1.53%15.7315.6915.8015.4524615手3825万34.080.73%3.37亿3.37亿
603826坤彩科技15.94-0.13-0.81%16.0716.1016.5015.8748558手7866万47.922.56%4.68亿1.89亿
603838四通股份7.96-0.05-0.62%8.018.148.147.934591手366万51.600.17%2.67亿2.67亿
pop up description layer