代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000509*ST华塑2.10+0.01+0.48%2.092.092.122.0628074手588万-11.120.34%8.25亿8.25亿
000589贵州轮胎6.74+0.16+2.43%6.586.546.776.52209973手14024万13.042.71%7.98亿7.75亿
000599青岛双星4.60-0.08-1.71%4.684.664.664.5641702手1921万-12.850.54%8.22亿7.68亿
000619海螺型材6.14-0.11-1.76%6.256.206.376.1032418手2007万67.830.90%3.60亿3.60亿
000659珠海中富2.28-0.04-1.72%2.322.322.322.2835866手825万307.570.28%12.86亿12.86亿
000859国风塑业5.32-0.01-0.19%5.335.255.365.2553715手2850万58.880.73%7.39亿7.39亿
000887中鼎股份10.24-0.08-0.78%10.3210.2610.5410.13138171手14239万46.791.13%12.21亿12.18亿
000973佛塑科技4.56+0.07+1.56%4.494.494.604.4747138手2141万107.520.49%9.67亿9.67亿
002014永新股份10.08-0.27-2.61%10.3510.1810.2610.0030312手3058万17.240.60%5.14亿5.01亿
002108沧州明珠4.69+0.11+2.40%4.584.614.744.59316789手14814万38.502.23%14.18亿14.18亿
002224三力士6.46-0.05-0.77%6.516.466.526.4199268手6411万33.021.83%7.30亿5.43亿
002243通产丽星12.880.000.00%12.8812.8612.9412.7820614手2652万32.510.56%12.11亿3.65亿
002263大东南2.54+0.01+0.40%2.532.512.582.51130856手3332万47.840.70%18.78亿18.78亿
002324普利特14.75+0.20+1.37%14.5514.5814.8514.4539027手5737万32.140.79%8.45亿4.91亿
002372伟星新材16.27+0.24+1.50%16.0316.1616.4816.0341836手6799万28.560.29%15.73亿14.21亿
002381双箭股份9.92-0.06-0.60%9.989.9810.249.8253646手5327万13.931.70%4.12亿3.15亿
002395双象股份16.88-0.13-0.76%17.0117.1017.1016.527085手1185万143.460.26%2.68亿2.68亿
002420ST毅昌4.19+0.07+1.70%4.124.094.234.0847732手1990万10.111.22%4.01亿3.92亿
002522浙江众成6.95-0.06-0.86%7.017.127.136.8598836手6867万73.421.15%9.06亿8.56亿
002585双星新材9.55+0.43+4.71%9.129.169.629.10480734手45298万22.515.46%11.56亿8.80亿
002641永高股份8.15+0.16+2.00%7.998.168.247.92111170手9002万12.781.27%11.35亿8.74亿
002676顺威股份3.30+0.07+2.17%3.233.223.303.2158047手1890万93.260.81%7.20亿7.20亿
002694顾地科技2.93-0.03-1.01%2.962.952.982.9170946手2086万-101.021.34%5.97亿5.29亿
002735王子新材40.41+0.03+0.07%40.3840.3740.6539.8010479手4215万102.411.13%1.53亿0.92亿
002768国恩股份32.23-0.81-2.45%33.0432.9532.9831.8653438手17253万10.803.02%2.71亿1.77亿
002790瑞尔特6.19+0.01+0.16%6.186.156.226.148452手523万17.670.33%4.18亿2.53亿
002812恩捷股份98.44+1.94+2.01%96.5096.0398.9096.0338927手38191万100.430.74%8.79亿5.29亿
002825纳尔股份17.46-0.01-0.06%17.4717.5818.2817.0150692手8942万29.925.74%1.47亿0.88亿
002838道恩股份28.28-0.90-3.08%29.1829.1929.2528.0668087手19275万14.052.03%4.07亿3.36亿
002886沃特股份26.98-0.44-1.60%27.4227.0127.4226.8212552手3393万49.891.48%1.33亿0.85亿
002984森麒麟22.98+0.04+0.17%22.9422.8023.0622.7022237手5081万18.933.22%6.50亿0.69亿
003011海象新材60.50+0.12+0.20%60.3860.0061.0358.6922576手13595万23.7612.31%0.73亿0.18亿
300021大禹节水5.86-0.08-1.35%5.945.956.025.84248731手14735万49.833.84%7.97亿6.48亿
300169天晟新材7.23-0.08-1.09%7.317.307.447.1792875手6755万-7.793.43%3.26亿2.71亿
300180华峰超纤7.30-0.09-1.22%7.397.307.397.25207525手15162万81.251.55%17.61亿13.36亿
300198纳川股份5.18-0.07-1.33%5.255.265.305.1678144手4076万-42.920.90%10.32亿8.69亿
300218安利股份13.92+0.46+3.42%13.4613.4713.9413.3977773手10667万81.733.60%2.17亿2.16亿
300221银禧科技7.31+0.29+4.13%7.027.027.797.02682640手49765万69.8316.25%4.50亿4.20亿
300230永利股份6.71-0.03-0.45%6.746.696.876.62592741手39990万26.4510.68%8.16亿5.55亿
300305裕兴股份11.40+0.09+0.80%11.3111.4011.5411.2138650手4395万30.361.66%2.89亿2.33亿
300320海达股份7.95+0.74+10.26%7.217.488.657.481122805手92939万20.7424.20%6.01亿4.64亿
300321同大股份21.39+0.09+0.42%21.3021.0821.5820.8616204手3441万71.461.98%0.89亿0.82亿
300325德威新材3.52-0.19-5.12%3.713.673.763.48960194手34683万-5.729.64%10.06亿9.97亿
300375鹏翎股份6.06-0.38-5.90%6.446.326.325.98734808手45016万32.6816.79%7.11亿4.38亿
300478杭州高新13.58-0.03-0.22%13.6113.5014.1813.4327144手3734万-5.392.24%1.27亿1.21亿
300539横河模具10.77+0.72+7.16%10.059.8811.179.88119593手12736万301.4510.57%2.22亿1.13亿
300547川环科技13.35-0.22-1.62%13.5713.3313.4912.92167742手22212万28.1111.58%2.17亿1.45亿
300586美联新材11.11-0.28-2.46%11.3911.2011.2010.66189468手20753万70.106.57%4.56亿2.88亿
300587天铁股份15.77+0.13+0.83%15.6415.6715.9815.5645964手7253万26.651.76%3.28亿2.61亿
300599雄塑科技13.08-0.05-0.38%13.1313.2213.4612.9821402手2810万18.431.43%3.04亿1.50亿
300644南京聚隆43.82-0.78-1.75%44.6044.5045.1543.5036682手16185万44.809.12%0.64亿0.40亿
300677英科医疗110.00+3.55+3.33%106.45106.70111.20106.7076391手83544万8.293.30%3.33亿2.32亿
300716国立科技11.50-0.28-2.38%11.7811.8711.9011.4233747手3913万-31.063.56%1.60亿0.95亿
300717华信新材20.96-1.34-6.01%22.3021.7222.6620.70104827手22433万53.9624.67%1.02亿0.42亿
300731科创新源29.70+0.12+0.41%29.5829.5530.1029.317892手2350万129.120.94%1.26亿0.84亿
300767震安科技73.14+1.23+1.71%71.9171.9074.5071.2912355手9014万75.011.50%1.44亿0.83亿
300806斯迪克53.74+1.26+2.40%52.4852.4654.3851.868855手4718万44.973.03%1.18亿0.29亿
300849锦盛新材31.79-3.10-8.89%34.8934.4035.1031.35105037手34524万64.2142.01%1.00亿0.25亿
600143金发科技15.82-0.11-0.69%15.9315.8716.0415.64257253手40634万9.941.00%25.74亿25.74亿
600182S佳通13.52-0.11-0.81%13.6313.6313.6413.507596手1030万67.530.00%3.40亿0.00亿
600210紫江企业4.25+0.01+0.24%4.244.214.274.2138949手1653万13.860.26%15.17亿15.17亿
600458时代新材6.90+0.06+0.88%6.846.806.976.8022931手1579万90.940.29%8.03亿8.03亿
600469风神股份4.74-0.17-3.46%4.914.844.854.6943201手2053万17.780.77%5.62亿5.62亿
601058赛轮轮胎4.80-0.04-0.83%4.844.794.854.75286233手13717万9.141.38%26.99亿20.78亿
601163三角轮胎17.20+0.18+1.06%17.0217.0417.7916.94197233手34228万13.152.47%8.00亿8.00亿
601500通用股份5.94-0.08-1.33%6.025.976.025.9214436手859万66.340.17%8.72亿8.72亿
601966玲珑轮胎29.10-0.30-1.02%29.4028.7129.4928.71148917手43427万18.571.15%13.10亿12.97亿
603033三维股份22.42+0.16+0.72%22.2622.4022.6722.077152手1602万58.390.29%4.26亿2.49亿
603212赛伍技术33.48+2.62+8.49%30.8631.2033.5031.1746942手15307万76.8711.73%4.00亿0.40亿
603221爱丽家居13.49-0.05-0.37%13.5413.5513.5913.426242手843万28.731.04%2.40亿0.60亿
603266天龙股份11.82+0.17+1.46%11.6511.5511.8311.5410243手1201万30.870.52%1.99亿1.97亿
603408建霖家居18.56+0.08+0.43%18.4818.4018.6618.307673手1422万24.591.71%4.47亿0.45亿
603580艾艾精工12.96-0.19-1.44%13.1512.9113.1812.905826手758万46.580.45%1.31亿1.31亿
603615茶花股份11.22-0.11-0.97%11.3311.2111.4911.1025926手2920万71.461.07%2.45亿2.42亿
603655朗博科技59.77+1.50+2.57%58.2759.1460.2858.2624368手14479万290.817.17%1.06亿0.34亿
603657春光科技20.70-0.63-2.95%21.3321.6521.9020.7025976手5479万22.356.48%1.34亿0.40亿
603725天安新材8.16+0.10+1.24%8.068.278.468.1353937手4459万85.212.63%2.05亿2.05亿
603726朗迪集团12.52-0.17-1.34%12.6912.6012.7312.467332手922万28.650.39%1.86亿1.86亿
603806福斯特79.37+2.07+2.68%77.3077.3080.4376.3061444手47894万49.420.80%7.70亿7.70亿
603856东宏股份16.58+0.47+2.92%16.1116.0016.5816.0033706手5525万15.913.69%2.56亿0.91亿
603991至正股份36.15-0.08-0.22%36.2336.4436.4435.262423手877万-30.030.33%0.75亿0.75亿
603992松霖科技17.96-0.44-2.39%18.4018.3518.3517.5149151手8787万27.6810.97%4.01亿0.45亿
605255天普股份18.04-0.20-1.10%18.2418.2018.4717.9128932手5264万38.958.63%1.34亿0.34亿
pop up description layer