代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000509华塑控股2.75-0.04-1.43%2.792.782.792.68263237手7180万-43.613.19%8.25亿8.25亿
000589贵州轮胎4.38+0.05+1.15%4.334.294.444.21388387手16796万28.425.01%7.75亿7.75亿
000599青岛双星4.59+0.05+1.10%4.544.514.624.4966922手3059万260.180.87%8.36亿7.68亿
000619海螺型材5.44+0.08+1.49%5.365.385.485.3623219手1260万174.770.64%3.60亿3.60亿
000659珠海中富3.150.000.00%3.153.163.183.1249052手1544万328.590.38%12.86亿12.86亿
000859国风塑业5.19+0.17+3.39%5.025.115.285.06351917手18131万37.034.76%7.39亿7.39亿
000887中鼎股份9.71+0.21+2.21%9.509.529.809.4177905手7519万11.300.64%12.21亿12.18亿
000973佛塑科技4.24+0.12+2.91%4.124.114.274.07132281手5550万36.691.37%9.67亿9.67亿
002014永新股份7.17+0.07+0.99%7.107.077.187.0312867手917万15.470.26%5.04亿5.01亿
002108沧州明珠4.00+0.06+1.52%3.943.954.023.92100294手3984万20.900.71%14.18亿14.18亿
002224三力士6.33+0.16+2.59%6.176.146.386.12144371手9043万49.632.90%6.85亿4.98亿
002243通产丽星16.51+0.81+5.16%15.7015.7016.8415.60151423手24917万71.354.15%3.65亿3.65亿
002324普利特10.40+0.03+0.29%10.3710.3710.4410.2327315手2826万108.980.89%5.28亿3.07亿
002343慈文传媒8.14+0.19+2.39%7.957.948.177.8679921手6409万-3.291.99%4.75亿4.02亿
002372伟星新材16.56+0.51+3.18%16.0516.0916.7516.0889292手14722万21.690.76%13.11亿11.70亿
002381双箭股份7.79+0.10+1.30%7.697.697.837.5858831手4550万16.761.88%4.12亿3.13亿
002382蓝帆医疗13.79+0.33+2.45%13.4613.5013.9813.4628872手3970万34.590.59%9.64亿4.88亿
002395双象股份22.35+0.12+0.54%22.2322.2322.6222.1813820手3087万172.230.77%1.79亿1.79亿
002420*ST毅昌3.04+0.03+1.00%3.013.003.052.9721407手647万-1.510.55%4.01亿3.92亿
002450*ST康得2.55+0.05+2.00%2.502.502.582.48517872手13146万-12.191.60%35.41亿32.34亿
002464众应互联9.18+0.20+2.23%8.988.989.848.58931667手86059万38.0428.57%3.26亿3.26亿
002522浙江众成6.90-0.06-0.86%6.966.997.076.8895397手6654万172.481.12%9.06亿8.54亿
002585双星新材5.18+0.08+1.57%5.105.095.195.06119243手6141万19.951.40%11.56亿8.52亿
002641永高股份4.21-0.01-0.24%4.224.224.264.1649905手2103万16.010.56%11.23亿8.96亿
002676顺威股份3.35+0.05+1.52%3.303.343.373.2987709手2925万144.731.22%7.20亿7.20亿
002694顾地科技3.92+0.04+1.03%3.883.823.923.8293055手3618万-19.491.86%5.97亿4.99亿
002735王子新材15.87+0.61+4.00%15.2615.1516.0014.9346335手7240万24.4410.74%0.84亿0.43亿
002768国恩股份25.90-0.44-1.67%26.3426.2826.3025.8228544手7413万21.121.62%2.71亿1.77亿
002790瑞尔特6.82+0.10+1.49%6.726.726.836.6816556手1122万9.871.05%2.56亿1.58亿
002812恩捷股份48.10-3.05-5.96%51.1550.3050.6646.4653743手25917万35.034.23%4.74亿1.27亿
002825纳尔股份16.35+0.14+0.86%16.2116.2716.4216.1611823手1929万34.222.91%1.40亿0.41亿
002838道恩股份11.28+0.08+0.71%11.2011.1011.3211.0514835手1663万21.271.99%2.52亿0.75亿
002886沃特股份21.65+0.22+1.03%21.4321.2421.8021.2326558手5721万82.475.35%1.18亿0.50亿
300021大禹节水6.24+0.13+2.13%6.116.186.306.09134516手8330万47.392.07%7.97亿6.48亿
300031宝通科技12.29+0.04+0.33%12.2512.2512.4112.1339220手4823万15.951.21%3.97亿3.24亿
300169天晟新材5.66+0.05+0.89%5.615.615.725.45181138手10136万115.027.03%3.26亿2.58亿
300180华峰超纤13.08+0.29+2.27%12.7912.7013.0812.6080210手10382万54.201.17%11.36亿6.84亿
300198纳川股份4.16+0.01+0.24%4.154.134.214.10350378手14567万-10.794.33%10.32亿8.09亿
300218安利股份7.00+0.07+1.01%6.936.937.056.8813398手935万42.970.62%2.17亿2.16亿
300221银禧科技6.73+0.08+1.20%6.656.636.786.52118949手7920万-5.122.81%5.05亿4.23亿
300230永利股份4.38+0.10+2.34%4.284.274.394.20100792手4353万9.121.86%8.16亿5.43亿
300237美晨生态3.94+0.19+5.07%3.753.754.133.72408950手16043万17.222.84%14.53亿14.40亿
300305裕兴股份9.03+0.03+0.33%9.009.079.098.9216038手1448万32.240.70%2.89亿2.29亿
300320海达股份4.88+0.10+2.09%4.784.804.894.7535774手1734万16.520.79%6.01亿4.55亿
300321同大股份15.14-0.11-0.72%15.2515.2715.2714.8411178手1681万39.961.35%0.89亿0.83亿
300325德威新材6.01-0.04-0.66%6.055.976.175.85521480手31282万-39.995.23%10.06亿9.96亿
300375鹏翎股份3.90-0.02-0.51%3.923.923.973.85154698手6036万19.913.52%6.12亿4.40亿
300478杭州高新15.57-0.07-0.45%15.6415.7515.7515.156689手1041万77.310.53%1.27亿1.26亿
300539横河模具9.32-0.16-1.69%9.489.219.409.1576546手7093万199.0810.79%2.20亿0.71亿
300547川环科技10.64+0.39+3.80%10.2510.2910.7010.1358039手6049万17.155.15%2.22亿1.13亿
300586美联新材13.39+0.29+2.21%13.1013.0613.4512.9921786手2893万36.983.56%2.40亿0.61亿
300587天铁股份21.99+0.21+0.96%21.7821.4822.0921.4713819手3018万30.073.28%1.07亿0.42亿
300599雄塑科技10.88+0.12+1.12%10.7610.7310.9310.6420828手2251万14.932.30%3.04亿0.91亿
300644南京聚隆28.82+0.22+0.77%28.6028.6128.8728.0015114手4298万79.384.51%0.64亿0.34亿
300677英科医疗16.38+0.24+1.49%16.1416.0516.4616.0514582手2376万17.041.29%1.98亿1.13亿
300716国立科技11.86+0.04+0.34%11.8211.8011.9411.6820174手2382万43.842.31%1.60亿0.87亿
300717华信新材15.70+0.06+0.38%15.6415.6015.7815.3714080手2202万33.383.31%1.02亿0.42亿
300731科创新源26.50+0.41+1.57%26.0925.9826.5825.8014391手3776万55.242.45%0.89亿0.59亿
300767震安科技38.50-0.96-2.43%39.4638.0339.2338.0242882手16507万25.9921.44%0.80亿0.20亿
600143金发科技5.01+0.08+1.62%4.934.935.054.91133133手6663万20.520.52%27.17亿25.60亿
600182S佳通17.84+0.11+0.62%17.7317.7017.8617.5117055手3024万70.730.00%3.40亿0.00亿
600210紫江企业4.10+0.07+1.74%4.034.004.124.0095688手3897万14.520.63%15.17亿15.17亿
600260凯乐科技18.75+0.26+1.41%18.4918.4718.8718.31145948手27226万13.942.16%7.15亿6.76亿
600444国机通用11.79+0.14+1.20%11.6511.7011.8311.6015550手1822万28.371.06%1.46亿1.46亿
600458时代新材8.80+0.25+2.92%8.558.558.958.51121430手10653万-16.491.51%8.03亿8.03亿
600469风神股份5.14+0.04+0.78%5.105.065.175.02100688手5143万13.801.79%5.62亿5.62亿
600480凌云股份8.90+0.08+0.91%8.828.828.918.6689013手7847万16.051.97%4.55亿4.51亿
600579天华院9.51+0.08+0.85%9.439.449.739.3317361手1645万82.480.42%8.98亿4.11亿
601058赛轮轮胎2.94+0.03+1.03%2.912.882.972.87144471手4226万10.850.67%27.01亿21.59亿
601163三角轮胎12.57+0.14+1.13%12.4312.4012.5812.2343065手5368万18.771.54%8.00亿2.80亿
601500通用股份7.16+0.07+0.99%7.097.097.197.0911456手819万42.040.65%8.72亿1.75亿
601966玲珑轮胎16.68+0.14+0.85%16.5416.4416.8816.4431675手5290万16.120.80%12.00亿3.94亿
603033三维股份17.30+0.04+0.23%17.2617.0617.5616.874661手805万34.150.84%2.17亿0.55亿
603266天龙股份12.35+0.08+0.65%12.2712.4212.4212.1150025手6132万27.5914.29%1.42亿0.35亿
603580艾艾精工18.80-0.14-0.74%18.9418.8619.0318.5813046手2447万47.994.33%0.93亿0.30亿
603615茶花股份9.85+0.41+4.34%9.449.389.969.2950186手4877万35.646.70%2.40亿0.75亿
603655朗博科技16.39-1.53-8.54%17.9217.9017.9016.13102638手16876万77.6430.19%1.06亿0.34亿
603657春光科技26.20+0.18+0.69%26.0225.7226.3025.6214750手3834万23.926.15%0.96亿0.24亿
603725天安新材7.71+0.11+1.45%7.607.607.717.5316238手1240万32.791.73%1.47亿0.94亿
603726朗迪集团12.83-0.28-2.14%13.1113.1313.1812.7016173手2087万15.831.22%1.33亿1.33亿
603806福斯特35.88+1.06+3.04%34.8234.8236.7034.8219013手6815万21.660.36%5.23亿5.23亿
603856东宏股份10.39+0.11+1.07%10.2810.2410.4210.2030841手3184万16.883.37%2.56亿0.91亿
603991至正股份20.14+0.20+1.00%19.9419.8820.2519.784598手923万42.841.12%0.75亿0.41亿
pop up description layer