代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000509华塑控股2.54-0.07-2.68%2.612.612.612.5169695手1773万-36.230.84%8.25亿8.25亿
000589贵州轮胎4.53-0.11-2.37%4.644.604.624.5281121手3694万23.371.05%7.75亿7.75亿
000599青岛双星4.71-0.13-2.69%4.844.774.784.6647356手2231万264.700.62%8.29亿7.68亿
000619海螺型材5.57-0.11-1.94%5.685.655.685.566598手369万202.670.18%3.60亿3.60亿
000659珠海中富2.77-0.01-0.36%2.782.802.812.7637332手1040万288.950.29%12.86亿12.86亿
000859国风塑业4.71-0.13-2.69%4.844.804.824.6596277手4538万46.281.30%7.39亿7.39亿
000887中鼎股份9.01-0.20-2.17%9.219.219.239.0047822手4335万10.490.39%12.21亿12.18亿
000973佛塑科技4.03-0.06-1.47%4.094.114.114.0331878手1292万32.990.33%9.67亿9.67亿
002014永新股份7.160.000.00%7.167.167.197.1110046手719万15.020.20%5.04亿5.01亿
002108沧州明珠3.53-0.09-2.49%3.623.623.623.5054889手1949万18.450.39%14.18亿14.18亿
002224三力士6.07-0.09-1.46%6.166.176.176.0257558手3493万49.741.09%7.16亿5.29亿
002243通产丽星14.65+0.04+0.27%14.6114.6514.9814.5141633手6162万56.561.14%3.65亿3.65亿
002263*ST东南1.82-0.02-1.09%1.841.831.841.8158448手1064万79.880.31%18.78亿18.78亿
002324普利特12.020.000.00%12.0212.0012.1511.7417621手2114万144.110.57%5.28亿3.07亿
002372伟星新材16.05-0.16-0.99%16.2116.2016.2115.5852274手8288万24.370.37%15.73亿14.15亿
002381双箭股份7.78+0.01+0.13%7.777.707.857.6326360手2043万15.530.84%4.12亿3.13亿
002395双象股份22.75-0.69-2.94%23.4423.4023.5322.726465手1487万145.600.36%1.79亿1.79亿
002420*ST毅昌3.42-0.03-0.87%3.453.443.463.4113612手466万-1.780.35%4.01亿3.92亿
002522浙江众成5.80-0.06-1.02%5.865.885.885.7143376手2513万94.330.51%9.06亿8.55亿
002585双星新材4.83-0.10-2.03%4.934.894.904.8162909手3049万22.800.74%11.56亿8.52亿
002641永高股份4.49-0.11-2.39%4.604.604.604.4913503手610万14.020.15%11.23亿9.10亿
002676顺威股份3.26-0.05-1.51%3.313.313.313.2035900手1162万100.580.50%7.20亿7.20亿
002694顾地科技3.40-0.08-2.30%3.483.483.483.3832774手1117万-13.530.64%5.97亿5.09亿
002735王子新材16.43-0.52-3.07%16.9516.9717.0016.329551手1584万46.091.30%1.43亿0.73亿
002768国恩股份24.57-0.39-1.56%24.9624.9024.9624.437994手1970万18.930.45%2.71亿1.77亿
002790瑞尔特7.35-0.08-1.08%7.437.457.637.2337799手2815万16.401.49%4.10亿2.53亿
002812恩捷股份31.49-0.63-1.96%32.1232.4032.4031.3828810手9162万34.010.92%8.06亿3.14亿
002825纳尔股份16.35-0.27-1.62%16.6216.6416.6416.315754手944万37.571.41%1.44亿0.41亿
002838道恩股份12.36-0.25-1.98%12.6112.5512.5812.0514110手1740万34.251.18%4.03亿1.20亿
002886沃特股份23.85+0.11+0.46%23.7424.0324.0923.4221171手5029万91.774.27%1.19亿0.50亿
300021大禹节水5.57-0.24-4.13%5.815.745.755.5595934手5387万39.681.48%7.97亿6.48亿
300169天晟新材5.35-0.13-2.37%5.485.465.465.2956827手3032万120.552.16%3.26亿2.63亿
300180华峰超纤10.43-0.17-1.60%10.6010.5910.6010.3824734手2586万64.830.24%17.04亿10.26亿
300198纳川股份4.17-0.11-2.57%4.284.244.244.1262308手2593万-102.280.75%10.32亿8.31亿
300218安利股份8.44+0.77+10.04%7.678.208.448.0238641手3209万33.791.79%2.17亿2.16亿
300221银禧科技5.64-0.15-2.59%5.795.775.785.5730082手1702万-3.250.73%4.52亿4.11亿
300230永利股份4.09-0.04-0.97%4.134.124.154.0724490手1006万10.560.45%8.16亿5.43亿
300305裕兴股份8.69-0.11-1.25%8.808.808.828.663831手334万28.110.16%2.89亿2.33亿
300320海达股份4.80-0.18-3.61%4.984.924.944.73163278手7872万16.313.25%6.01亿5.03亿
300321同大股份15.41+0.01+0.06%15.4015.3515.5015.233742手575万39.790.45%0.89亿0.83亿
300325德威新材4.12-0.13-3.06%4.254.204.214.1094111手3903万-31.420.94%10.06亿9.96亿
300375鹏翎股份4.36+0.40+10.10%3.964.014.364.00727439手31011万26.6216.53%7.31亿4.40亿
300478杭州高新13.73+0.01+0.07%13.7213.8013.8713.707458手1029万68.180.59%1.27亿1.26亿
300539横河模具8.12-0.25-2.99%8.378.318.368.0917260手1407万173.461.53%2.20亿1.13亿
300547川环科技9.93+0.05+0.51%9.889.8810.039.7914198手1410万15.621.26%2.17亿1.13亿
300586美联新材13.47-0.31-2.25%13.7813.8813.9013.4516825手2304万37.202.75%2.40亿0.61亿
300587天铁股份16.06+1.46+10.00%14.6016.0616.0615.43219375手35195万34.6029.99%1.82亿0.73亿
300599雄塑科技10.62+0.01+0.09%10.6110.6110.7010.5512699手1350万14.291.40%3.04亿0.91亿
300644南京聚隆28.67-0.68-2.32%29.3528.9429.1928.609312手2679万71.242.35%0.64亿0.40亿
300677英科医疗16.52+0.13+0.79%16.3916.3316.5416.258753手1435万17.190.78%1.98亿1.13亿
300716国立科技11.29-0.22-1.91%11.5111.5111.5111.2513069手1484万37.051.38%1.60亿0.95亿
300717华信新材17.67-0.38-2.11%18.0517.8717.8817.4129544手5205万37.556.95%1.02亿0.42亿
300731科创新源22.46-0.91-3.89%23.3723.2523.3622.3518104手4100万63.182.20%1.25亿0.82亿
300767震安科技40.05-0.39-0.96%40.4440.5040.7839.508372手3338万27.044.19%0.80亿0.20亿
600143金发科技7.42+0.01+0.13%7.417.427.487.18229329手16810万25.750.90%27.17亿25.60亿
600182S佳通17.29+0.16+0.93%17.1317.1717.6817.1115324手2661万68.550.00%3.40亿0.00亿
600210紫江企业3.68-0.08-2.13%3.763.743.763.6732743手1211万13.040.22%15.17亿15.17亿
600458时代新材10.20+0.17+1.69%10.0310.1110.459.96183641手18807万-16.612.29%8.03亿8.03亿
600469风神股份5.22-0.13-2.43%5.355.345.365.2027989手1469万14.010.50%5.62亿5.62亿
601058赛轮轮胎4.25+0.02+0.47%4.234.224.344.16281375手11958万13.391.30%27.00亿21.59亿
601163三角轮胎13.28-0.14-1.04%13.4213.4413.4413.2016564手2200万16.140.59%8.00亿2.80亿
601500通用股份6.51-0.06-0.91%6.576.526.596.504817手315万38.220.28%8.72亿1.75亿
601966玲珑轮胎20.35+0.19+0.94%20.1620.1920.5519.9238991手7916万17.660.32%12.00亿12.00亿
603033三维股份18.73-0.56-2.90%19.2919.1019.3418.628953手1691万39.701.16%3.04亿0.77亿
603266天龙股份13.12+0.02+0.15%13.1012.9713.1712.8629630手3870万43.516.05%1.99亿0.49亿
603580艾艾精工12.75-0.14-1.09%12.8912.9112.9812.713384手434万45.560.80%1.31亿0.42亿
603615茶花股份9.97+0.15+1.53%9.829.8310.289.7535370手3540万37.494.72%2.45亿0.75亿
603655朗博科技17.45-0.43-2.40%17.8817.7217.8716.8815512手2679万92.264.56%1.06亿0.34亿
603657春光科技25.67+0.14+0.55%25.5325.5225.7925.065692手1454万24.251.99%0.96亿0.29亿
603725天安新材8.23-0.03-0.36%8.268.268.338.207782手642万83.600.59%2.05亿1.32亿
603726朗迪集团11.69+0.04+0.34%11.6511.7311.9611.5619363手2273万20.711.04%1.86亿1.86亿
603806福斯特45.90+1.20+2.68%44.7045.1446.0844.007081手3192万25.940.14%5.23亿5.23亿
603856东宏股份10.43-0.13-1.23%10.5610.5910.5910.419393手982万16.951.03%2.56亿0.91亿
603991至正股份19.97-0.32-1.58%20.2920.1720.2519.893067手615万46.590.75%0.75亿0.41亿
603992松霖科技25.88-2.13-7.60%28.0127.6327.7025.2689649手23485万正无穷大21.87%4.01亿0.41亿
pop up description layer