代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000301东方盛虹6.43+0.02+0.31%6.416.456.486.419164手590万35.300.07%48.35亿12.61亿
000420吉林化纤2.050.000.00%2.052.052.062.0422219手456万-65.940.12%19.71亿18.50亿
000677恒天海龙2.99-0.01-0.33%3.002.993.012.989443手283万389.360.11%8.64亿8.64亿
000703恒逸石化12.19+0.35+2.96%11.8411.8412.2911.82160109手19463万11.730.48%36.82亿33.15亿
000782美达股份3.41+0.02+0.59%3.393.393.423.396403手218万-93.540.14%5.28亿4.46亿
000936华西股份8.17+0.02+0.25%8.158.168.258.1223472手1920万76.060.27%8.86亿8.85亿
000949新乡化纤3.21+0.01+0.31%3.203.203.243.1915024手483万44.630.12%12.58亿12.57亿
002064华峰氨纶7.58+0.16+2.16%7.427.537.877.42182611手14035万21.301.20%46.34亿15.19亿
002172澳洋健康2.700.000.00%2.702.712.722.6816176手436万-6.080.21%7.76亿7.73亿
002206海利得3.91+0.03+0.77%3.883.903.913.8813378手521万17.840.14%12.23亿9.63亿
002254泰和新材16.00-0.34-2.08%16.3416.3316.4815.9820868手3363万42.330.53%6.50亿3.94亿
002427ST尤夫5.31+0.12+2.31%5.195.175.345.166282手330万-44.040.14%4.38亿4.37亿
002493荣盛石化18.81+0.01+0.05%18.8018.8219.1118.6646754手8826万29.070.08%67.50亿58.16亿
002998优彩资源10.54-0.09-0.85%10.6310.7010.7710.4342181手4453万27.375.17%3.26亿0.82亿
300699光威复材70.40+0.25+0.36%70.1570.1470.7369.905530手3885万64.770.11%5.18亿5.16亿
300777中简科技49.53+0.28+0.57%49.2549.4050.3249.324936手2461万111.670.19%4.00亿2.62亿
300876蒙泰高新57.51+1.71+3.06%55.8055.5557.9855.1021532手12162万69.639.46%0.96亿0.23亿
600063皖维高新3.62+0.01+0.28%3.613.613.633.6013928手504万16.580.07%19.26亿19.26亿
600346恒力石化19.480.000.00%19.4819.5619.6919.2853302手10396万11.900.12%70.39亿46.32亿
600527江南高纤2.950.000.00%2.952.942.972.9466886手1973万22.780.46%17.32亿14.44亿
600810神马股份7.500.000.00%7.507.527.577.488629手649万47.860.15%8.37亿5.75亿
600889南京化纤7.43-0.02-0.27%7.457.397.467.348083手599万-16.470.24%3.66亿3.38亿
601113ST华鼎3.44-0.01-0.29%3.453.443.473.428158手281万-2.850.09%11.41亿9.08亿
601233桐昆股份16.20+0.08+0.50%16.1216.3516.4116.1336088手5877万11.960.20%18.50亿18.50亿
603225新凤鸣10.71+0.07+0.66%10.6410.6510.8610.628304手893万15.440.07%13.96亿11.80亿
603332苏州龙杰31.31+0.02+0.06%31.2931.3131.4830.904972手1554万37.511.67%1.19亿0.30亿
pop up description layer