1  2  3  下一页  尾页 
更新时间:2020-01-27 05:22:17
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技22.82-0.88-3.71%23.7023.0123.8022.4526266手6062万-136.373.13%1.65亿0.84亿
000153丰原药业6.87+0.04+0.59%6.836.856.986.61100652手6877万26.933.23%3.12亿3.12亿
000403双林生物33.85+0.54+1.62%33.3133.0634.3233.0637382手12531万72.701.38%2.73亿2.71亿
000423东阿阿胶34.13-1.63-4.56%35.7635.7535.9533.8080764手27920万20.891.24%6.54亿6.54亿
000513丽珠集团37.95-0.81-2.09%38.7638.7440.0037.52112581手43487万30.011.89%9.35亿5.96亿
000518四环生物5.49+0.50+10.02%4.994.745.494.741521818手78998万-534.7714.78%10.30亿10.30亿
000534万泽股份9.45-0.46-4.64%9.919.919.939.3018619手1794万277.560.38%4.92亿4.91亿
000538云南白药86.60-1.57-1.78%88.1788.1588.4885.6559092手51303万31.140.99%12.77亿5.99亿
000566海南海药6.51-0.01-0.15%6.526.526.696.32238584手15515万636.431.98%13.36亿12.03亿
000590启迪古汉11.37-0.57-4.77%11.9411.8412.0611.3064173手7469万-282.482.87%2.39亿2.23亿
000597东北制药8.95+0.40+4.68%8.558.859.168.40648769手57314万38.007.94%9.08亿8.17亿
000623吉林敖东16.33-0.71-4.17%17.0416.8816.9916.22135453手22461万15.841.19%11.63亿11.42亿
000650仁和药业7.18+0.13+1.84%7.057.217.316.991282864手91859万16.0710.87%12.38亿11.80亿
000661长春高新498.00-19.00-3.68%517.00519.97523.00493.0523078手116384万71.551.36%2.02亿1.70亿
000739普洛药业14.50-0.75-4.92%15.2515.2215.5114.20190534手28156万32.321.66%11.79亿11.47亿
000756新华制药8.51-0.01-0.12%8.528.668.708.19191102手16128万17.634.78%6.22亿3.99亿
000766通化金马6.50+0.20+3.17%6.306.086.516.08321143手20270万20.284.54%9.66亿7.07亿
000788北大医药7.33+0.07+0.96%7.267.337.557.10233998手17179万86.343.93%5.96亿5.96亿
000790泰合健康5.10+0.28+5.81%4.824.925.164.89444621手22462万46.017.22%6.16亿6.16亿
000813德展健康6.04-0.18-2.89%6.226.166.306.00192136手11801万25.130.86%22.41亿22.41亿
000908景峰医药3.36-0.09-2.61%3.453.443.453.31173970手5852万-40.582.46%8.80亿7.08亿
000915山大华特25.41-0.93-3.53%26.3426.6027.1525.0058583手15254万42.262.51%2.34亿2.33亿
000919金陵药业7.25-0.34-4.48%7.597.437.437.1985868手6263万10.181.71%5.04亿5.03亿
000931中关村9.24-0.41-4.25%9.659.709.749.08168264手15796万71.992.40%7.53亿7.02亿
000952广济药业10.26+0.17+1.68%10.099.9610.399.91118995手12089万17.974.73%2.52亿2.52亿
000989九芝堂9.38-0.49-4.96%9.879.8310.059.36207590手20059万44.893.53%8.69亿5.89亿
000999华润三九35.76+1.57+4.59%34.1935.0336.9834.37203705手72064万15.292.08%9.79亿9.78亿
002001新和成23.57-0.71-2.92%24.2824.2424.5323.50218045手52223万22.531.03%21.49亿21.21亿
002007华兰生物36.09+0.12+0.33%35.9736.7537.2835.37343628手125060万37.682.85%14.03亿12.04亿
002019亿帆医药17.90-0.69-3.71%18.5918.6418.6817.50247407手44712万28.813.05%12.37亿8.10亿
002020京新药业10.97-0.20-1.79%11.1711.2011.3210.76243649手26910万15.354.14%7.25亿5.88亿
002022科华生物16.17+1.47+10.00%14.7015.2316.1714.83775410手120865万38.6415.12%5.15亿5.13亿
002030达安基因14.91+1.34+9.87%13.5713.7614.9313.56975628手139121万115.1012.84%7.97亿7.60亿
002038双鹭药业14.20+0.32+2.31%13.8814.5814.6013.88290370手41244万26.892.83%10.27亿10.27亿
002099海翔药业7.16-0.43-5.67%7.597.237.377.03677072手48555万15.044.22%16.19亿16.04亿
002102ST冠福2.27+0.01+0.44%2.262.242.362.23392655手8961万-2.432.00%26.34亿19.64亿
002107沃华医药11.70+0.37+3.27%11.3311.0612.1010.56182883手21010万82.045.24%3.61亿3.49亿
002118紫鑫药业6.08-0.10-1.62%6.186.186.345.96330946手20394万-95.102.58%12.81亿12.80亿
002166莱茵生物10.84+0.84+8.40%10.009.9010.989.51926709手95370万90.9920.89%5.65亿4.44亿
002198嘉应制药5.21-0.39-6.96%5.605.115.375.11237345手12398万66.824.68%5.08亿5.08亿
002219恒康医疗2.27-0.16-6.58%2.432.222.362.22336966手7646万-3.531.83%18.65亿18.44亿
002252上海莱士8.01+0.37+4.84%7.647.778.157.701249081手98271万104.762.51%49.75亿49.72亿
002262恩华药业11.60-0.36-3.01%11.9611.9812.0211.41130622手15234万18.971.47%10.19亿8.87亿
002275桂林三金13.31-0.13-0.97%13.4413.4413.6413.1322811手3066万20.830.43%5.90亿5.33亿
002287奇正藏药22.39-0.91-3.91%23.3023.3623.8822.0025603手5869万34.080.49%5.30亿5.27亿
002294信立泰18.56-1.00-5.11%19.5619.0019.1518.25116344手21782万18.941.11%10.46亿10.46亿
002317众生药业14.34-0.40-2.71%14.7414.9815.2714.03263126手38425万25.743.37%8.14亿7.82亿
002332仙琚制药10.68-0.59-5.24%11.2711.5011.5110.36517398手56162万25.725.72%9.16亿9.04亿
002349精华制药4.88+0.13+2.74%4.754.884.984.77135748手6598万-26.241.65%8.36亿8.21亿
002365永安药业10.13+0.10+1.00%10.0310.0210.309.6881793手8208万30.913.39%2.95亿2.41亿
002370亚太药业6.91-0.32-4.43%7.236.517.076.51447931手30358万77.049.67%5.37亿4.63亿
002390信邦制药5.56-0.14-2.46%5.705.705.955.46187082手10618万-6.811.17%16.67亿15.96亿
002393力生制药26.94-1.01-3.61%27.9527.6328.1326.8520259手5545万22.881.11%1.82亿1.82亿
002399海普瑞22.80+0.22+0.97%22.5822.7624.7822.55134660手31601万33.991.08%12.47亿12.47亿
002411延安必康12.39-0.83-6.28%13.2213.1813.4512.18870888手112131万65.936.11%15.32亿14.26亿
002412汉森制药8.65-0.16-1.82%8.818.848.988.5177725手6788万26.461.59%5.03亿4.89亿
002422科伦药业25.00-0.37-1.46%25.3725.5026.0024.68207557手52339万32.612.01%14.40亿10.33亿
002424贵州百灵9.07+0.04+0.44%9.039.069.358.87120017手10906万26.531.65%14.11亿7.28亿
002433太安堂4.60-0.10-2.13%4.704.694.754.52137148手6366万18.101.86%7.67亿7.37亿
002435长江健康4.17-0.08-1.88%4.254.204.314.1392512手3903万15.150.77%12.36亿12.00亿
002437誉衡药业3.04-0.06-1.94%3.103.103.162.98526430手16143万54.712.42%21.98亿21.75亿
002550千红制药4.52-0.22-4.64%4.744.634.634.45132199手6000万24.971.46%12.80亿9.05亿
002562兄弟科技4.63-0.20-4.14%4.834.834.854.58141529手6679万-121.152.63%9.02亿5.39亿
002566益盛药业6.95-0.11-1.56%7.067.017.206.8090162手6296万32.283.93%3.31亿2.29亿
002581未名医药8.13+0.59+7.82%7.547.618.297.61452731手36363万-90.8111.30%6.60亿4.01亿
002603以岭药业16.23+1.03+6.78%15.2015.6516.6015.29666813手106200万31.906.76%12.04亿9.87亿
002644佛慈制药7.93+0.12+1.54%7.817.838.187.76136216手10852万44.962.67%5.11亿5.11亿
002653海思科23.12-0.87-3.63%23.9923.8824.5022.7065954手15444万60.661.36%10.84亿4.85亿
002675东诚药业15.51-0.68-4.20%16.1916.0016.4515.26105903手16625万34.031.60%8.02亿6.62亿
002688金河生物7.38-0.14-1.86%7.527.457.707.02246428手18341万26.343.95%6.35亿6.23亿
002693双成药业4.79-0.03-0.62%4.824.844.944.6669170手3335万-33.081.71%4.05亿4.03亿
002728特一药业17.29-0.54-3.03%17.8317.7218.1916.5618941手3310万20.871.55%2.03亿1.22亿
002737葵花药业15.16-0.21-1.37%15.3715.4315.6814.92109492手16697万14.982.05%5.84亿5.33亿
002750龙津药业12.40-0.31-2.44%12.7112.5012.8912.0293111手11639万4309.942.34%4.01亿3.97亿
002755奥赛康15.58-0.62-3.83%16.2016.2616.4015.5039404手6263万18.702.75%9.28亿1.43亿
002773康弘药业38.25-0.73-1.87%38.9838.6539.2037.7531004手11915万45.210.50%8.76亿6.21亿
002817黄山胶囊23.02-1.17-4.84%24.1924.1024.2622.5025575手5938万51.804.54%0.87亿0.56亿
002821凯莱英152.01-4.65-2.97%156.66155.60157.77151.5019085手29436万65.880.83%2.31亿2.29亿
002826易明医药10.65-0.05-0.47%10.7010.7210.9610.3429587手3166万68.782.21%1.93亿1.34亿
002864盘龙药业27.72-0.71-2.50%28.4328.6028.9027.5016331手4578万31.423.63%0.87亿0.45亿
002868绿康生化17.46-0.83-4.54%18.2918.1518.1517.3017424手3084万41.664.53%1.20亿0.38亿
002873新天药业17.31-0.24-1.37%17.5517.5418.0816.8527379手4813万26.834.45%1.17亿0.62亿
002880卫光生物60.24+4.50+8.07%55.7455.9061.1855.5927854手16460万41.188.00%1.08亿0.35亿
002898赛隆药业13.45-0.44-3.17%13.8913.9714.0713.2315198手2067万66.302.54%1.60亿0.60亿
002900哈三联12.29-0.09-0.73%12.3812.2012.7812.1447663手5913万22.263.99%3.17亿1.19亿
002907华森制药17.68-0.62-3.39%18.3018.3318.7617.4685898手15446万43.5213.86%4.02亿0.62亿
002923润都股份18.01+0.08+0.45%17.9317.9818.4017.4038863手6981万27.916.48%1.85亿0.60亿
002932明德生物40.99+2.39+6.19%38.6038.5941.9738.2036048手14574万46.9012.02%0.67亿0.30亿
002940昂利康35.00-2.66-7.06%37.6637.6637.6934.3732729手11669万31.537.69%0.90亿0.43亿
300006莱美药业5.45-0.42-7.16%5.875.805.875.30372267手20587万59.805.55%8.12亿6.71亿
300009安科生物16.46+0.75+4.77%15.7116.3816.8016.10514890手84614万59.927.50%10.50亿6.87亿
300016北陆药业9.65-0.10-1.03%9.759.679.979.42174908手16935万25.314.70%4.95亿3.72亿
300026红日药业4.02+0.18+4.69%3.843.894.153.82970697手38279万45.803.99%30.06亿24.34亿
300039上海凯宝6.10+0.54+9.71%5.565.606.105.56905579手52984万32.458.73%10.46亿10.37亿
300086康芝药业5.19-0.05-0.95%5.245.205.415.09211017手11061万-76.734.84%4.50亿4.36亿
300108吉药控股3.48-0.15-4.13%3.633.593.623.40134776手4727万18.223.13%6.66亿4.30亿
300110华仁药业4.19-0.09-2.10%4.284.304.374.12234771手9978万135.911.99%11.82亿11.78亿
300119瑞普生物15.00-1.04-6.48%16.0416.0716.2314.85111177手17152万38.484.56%4.04亿2.44亿
300122智飞生物59.59-2.42-3.90%62.0162.0062.8258.69141710手85542万44.811.62%16.00亿8.76亿
300142沃森生物28.22-1.37-4.63%29.5929.1529.4527.28351829手100339万40.342.42%15.37亿14.55亿
1  2  3  下一页  尾页 
pop up description layer