1  2  3  下一页  尾页 
更新时间:2021-02-25 21:55:00
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000153丰原药业6.82-0.09-1.30%6.916.936.956.8224923手1710万27.850.80%3.12亿3.12亿
000403双林生物39.69-1.21-2.96%40.9040.9441.4739.5028038手11247万212.250.58%7.32亿4.87亿
000423东阿阿胶37.05-1.44-3.74%38.4938.6138.7536.9383604手31417万-35.961.28%6.54亿6.54亿
000513丽珠集团36.96-0.69-1.83%37.6538.0038.0536.7985489手31983万20.601.43%9.39亿6.00亿
000518四环生物4.21-0.03-0.71%4.244.254.274.2081476手3441万162.920.79%10.30亿10.30亿
000534万泽股份12.58-0.33-2.56%12.9113.0513.0512.3029750手3760万105.000.61%4.92亿4.92亿
000538云南白药134.40-3.60-2.61%138.00139.01139.60132.9766237手90041万35.071.10%12.77亿6.02亿
000566海南海药6.14-0.13-2.07%6.276.296.346.12113766手7025万-31.190.94%13.36亿12.04亿
000590启迪药业7.55-0.12-1.56%7.677.677.677.487839手594万40.690.33%2.39亿2.39亿
000597东北制药4.82+0.01+0.21%4.814.844.884.7924244手1172万-11785.170.19%13.51亿12.94亿
000623吉林敖东15.91+0.05+0.32%15.8615.9316.0215.8476055手12120万10.590.66%11.63亿11.60亿
000650仁和药业5.94-0.09-1.49%6.036.046.085.93119264手7126万17.751.01%14.00亿11.80亿
000661长春高新428.50+10.18+2.43%418.32426.12442.32424.5954906手237772万62.061.52%4.05亿3.61亿
000739普洛药业25.75+0.80+3.21%24.9525.3126.0024.71168618手42955万40.361.43%11.79亿11.78亿
000756新华制药8.52-0.09-1.05%8.618.628.668.4811549手989万17.390.27%6.27亿4.32亿
000766通化金马3.67-0.02-0.54%3.693.743.743.6354331手1995万-1.500.77%9.66亿7.07亿
000788北大医药6.01-0.11-1.80%6.126.126.125.9831951手1930万79.360.54%5.96亿5.96亿
000790华神科技4.28-0.07-1.61%4.354.354.384.2727482手1185万66.810.45%6.16亿6.16亿
000813德展健康3.82-0.08-2.05%3.903.883.903.81155074手5956万35.960.70%22.41亿22.20亿
000908景峰医药4.37-0.22-4.79%4.594.514.704.35460786手20758万-5.796.37%8.80亿7.23亿
000915山大华特22.32-0.35-1.54%22.6722.9622.9822.2914421手3240万17.890.62%2.34亿2.34亿
000919金陵药业5.98-0.06-0.99%6.046.066.065.9730465手1825万-224.000.61%5.04亿5.03亿
000931中关村7.76+0.06+0.78%7.707.727.897.5693618手7231万367.241.25%7.53亿7.46亿
000952广济药业7.25-0.08-1.09%7.337.337.357.2414073手1022万82.310.47%3.47亿3.01亿
000989九芝堂8.17-0.01-0.12%8.188.208.258.1434524手2823万30.700.59%8.69亿5.89亿
000999华润三九26.11-0.19-0.72%26.3026.4526.5026.0650246手13202万14.970.51%9.79亿9.78亿
002001新和成44.40+2.46+5.87%41.9442.3944.9942.39275455手121076万28.061.30%21.49亿21.21亿
002007华兰生物42.40-2.20-4.93%44.6044.7044.9242.23326250手141427万60.252.08%18.24亿15.67亿
002019亿帆医药21.00-0.28-1.32%21.2821.4021.4920.89186264手39412万24.172.20%12.35亿8.46亿
002020京新药业10.54-0.17-1.59%10.7110.7310.8410.5065187手6946万18.411.10%7.06亿5.91亿
002022科华生物15.56-0.16-1.02%15.7215.7415.9215.5554640手8544万20.211.06%5.14亿5.13亿
002030达安基因31.98+0.40+1.27%31.5831.5832.5031.28206043手65666万18.112.41%8.77亿8.56亿
002038双鹭药业9.26-0.16-1.70%9.429.449.479.2559140手5506万33.150.69%10.27亿8.52亿
002099海翔药业8.37+0.13+1.58%8.248.278.438.2282577手6900万30.610.51%16.19亿16.07亿
002102ST冠福1.72-0.03-1.71%1.751.751.761.72101060手1748万13.540.51%26.34亿19.64亿
002107沃华医药7.87-0.02-0.25%7.897.907.977.8321380手1684万25.390.38%5.77亿5.63亿
002118紫鑫药业2.76-0.04-1.43%2.802.802.812.73159504手4389万-12.641.25%12.81亿12.81亿
002166莱茵生物7.81+0.18+2.36%7.637.657.847.5698468手7577万46.002.18%5.65亿4.52亿
002198嘉应制药5.53+0.27+5.13%5.265.335.585.21182307手9884万-19.603.59%5.08亿5.08亿
002219*ST恒康1.88+0.01+0.53%1.871.881.921.8677204手1456万-1.460.42%18.65亿18.44亿
002252上海莱士7.75+0.06+0.78%7.697.707.787.65220855手17013万47.600.44%67.41亿49.72亿
002262恩华药业14.23-0.21-1.45%14.4414.4514.5614.2158755手8440万20.080.67%10.08亿8.78亿
002275桂林三金13.13-0.07-0.53%13.2013.2013.2713.0912925手1701万25.910.24%5.90亿5.38亿
002287奇正藏药24.35+0.02+0.08%24.3324.3424.7024.2015569手3801万31.830.29%5.30亿5.28亿
002294信立泰38.71+0.14+0.36%38.5739.0739.2338.3052090手20122万152.370.50%10.46亿10.46亿
002317众生药业8.34-0.18-2.11%8.528.568.618.31133606手11195万27.101.87%8.14亿7.13亿
002332仙琚制药13.05-0.09-0.68%13.1413.1513.3112.92121268手15868万25.541.34%9.89亿9.05亿
002349精华制药4.30-0.06-1.38%4.364.364.404.3021647手940万-45.460.26%8.36亿8.23亿
002365永安药业9.38-0.22-2.29%9.609.639.709.3725231手2393万20.511.04%2.95亿2.43亿
002370亚太药业3.56-0.05-1.39%3.613.653.663.50136813手4883万-0.882.95%5.37亿4.63亿
002390信邦制药8.88-0.28-3.06%9.169.049.168.80113782手10173万92.900.73%16.67亿15.58亿
002393力生制药18.16+0.05+0.28%18.1118.1518.2918.027214手1309万25.000.40%1.82亿1.82亿
002399海普瑞19.34-0.38-1.93%19.7219.6119.9019.0253499手10305万25.880.43%14.67亿12.47亿
002411延安必康4.27-0.09-2.06%4.364.384.424.26118841手5124万-275.480.83%15.32亿14.40亿
002412汉森制药5.72-0.04-0.69%5.765.765.785.7222308手1282万20.010.45%5.03亿4.91亿
002422科伦药业21.53-0.35-1.60%21.8821.6922.2021.39156048手33912万58.991.42%14.39亿10.95亿
002424贵州百灵9.44-0.20-2.07%9.649.659.699.31197999手18774万88.512.12%14.11亿9.36亿
002433太安堂3.51-0.02-0.57%3.533.553.573.4847106手1657万46.240.63%7.67亿7.44亿
002435长江健康4.25-0.10-2.30%4.354.334.364.2297131手4143万-14.830.81%12.36亿12.00亿
002437誉衡药业2.72-0.01-0.37%2.732.742.752.71108230手2947万-2.580.50%21.98亿21.77亿
002550千红制药3.90+0.02+0.52%3.883.883.933.8831768手1240万26.600.35%12.80亿9.11亿
002562兄弟科技5.15-0.02-0.39%5.175.185.215.1065942手3387万43.281.13%10.63亿5.85亿
002566益盛药业5.95-0.06-1.00%6.016.036.035.939116手545万26.090.39%3.31亿2.32亿
002581未名医药10.86-0.35-3.12%11.2111.2011.2010.83121682手13335万-77.943.04%6.60亿4.01亿
002603以岭药业22.87-0.37-1.59%23.2423.2423.3322.8674559手17121万26.280.76%12.04亿9.87亿
002644佛慈制药6.91-0.04-0.58%6.956.997.036.9012937手897万32.080.25%5.11亿5.11亿
002653海思科19.59-0.26-1.31%19.8519.9419.9919.3528600手5593万41.000.60%10.74亿4.75亿
002675东诚药业20.67-0.90-4.17%21.5721.5721.6520.4869450手14452万77.471.02%8.02亿6.82亿
002688金河生物5.83-0.17-2.83%6.006.066.065.8258612手3448万25.790.94%6.35亿6.24亿
002693双成药业3.72-0.10-2.62%3.823.813.813.7018679手699万-30.730.46%4.05亿4.03亿
002728特一药业10.58-0.14-1.31%10.7210.7210.7410.523278手347万32.500.26%2.04亿1.27亿
002737葵花药业13.35+0.16+1.21%13.1913.2113.4813.1632080手4281万15.320.59%5.84亿5.39亿
002750龙津药业8.15-0.10-1.21%8.258.338.378.1446062手3799万-145.901.16%4.01亿3.98亿
002755奥赛康14.41-0.21-1.44%14.6214.8714.8814.3530801手4485万18.392.03%9.28亿1.52亿
002773康弘药业36.72-0.98-2.60%37.7037.5637.7436.6329549手10963万45.320.43%9.19亿6.82亿
002793罗欣药业9.87-0.19-1.89%10.0610.0610.169.8616759手1666万25.070.58%14.67亿2.91亿
002817黄山胶囊11.76-0.01-0.08%11.7711.7811.8311.636777手796万38.720.70%1.47亿0.97亿
002821凯莱英268.11+0.56+0.21%267.55271.00274.88267.0021544手58317万93.820.97%2.43亿2.23亿
002826易明医药8.44-0.05-0.59%8.498.518.568.437476手635万41.700.56%1.92亿1.34亿
002864盘龙药业23.16-0.06-0.26%23.2223.2323.5823.084862手1130万25.170.88%0.87亿0.55亿
002868绿康生化11.40-0.06-0.52%11.4611.4811.5211.392233手256万27.290.14%1.55亿1.55亿
002873新天药业15.80-0.22-1.37%16.0216.0116.0815.783244手515万29.430.29%1.17亿1.13亿
002880卫光生物50.49+0.13+0.26%50.3650.5150.8850.023997手2016万44.720.25%1.62亿1.61亿
002898赛隆药业8.26-0.19-2.25%8.458.458.548.206146手511万-111.990.61%1.76亿1.01亿
002900哈三联8.19-0.10-1.21%8.298.308.368.1215561手1283万86.920.49%3.17亿3.17亿
002907华森制药11.28-0.27-2.34%11.5511.5111.6511.2511313手1286万38.710.40%4.02亿2.83亿
002923润都股份16.40+0.15+0.92%16.2516.2516.5216.007702手1255万22.230.55%1.86亿1.40亿
002932明德生物69.47+0.23+0.33%69.2469.4870.7968.6012135手8430万13.584.04%0.69亿0.30亿
002940昂利康34.03-0.57-1.65%34.6034.7034.8833.8810186手3497万22.352.32%0.96亿0.44亿
300006莱美药业6.65-0.13-1.92%6.786.796.856.6083335手5588万-23.411.33%8.12亿6.24亿
300009安科生物14.78-0.45-2.95%15.2315.3415.3514.75155547手23335万121.141.61%13.65亿9.64亿
300016北陆药业8.47-0.02-0.24%8.498.548.558.4129353手2483万12.470.72%4.94亿4.07亿
300026红日药业4.04-0.07-1.70%4.114.144.144.02256873手10452万25.000.96%30.04亿26.71亿
300039上海凯宝4.01-0.08-1.96%4.094.114.124.0058407手2365万28.260.64%10.46亿9.16亿
300086康芝药业5.47+0.06+1.11%5.415.455.475.27120893手6478万-94.722.77%4.50亿4.36亿
300108吉药控股3.04-0.09-2.88%3.133.183.193.0375785手2333万-1.021.72%6.66亿4.42亿
300110华仁药业4.19-0.05-1.18%4.244.254.274.1696794手4060万70.100.82%11.82亿11.77亿
300111向日葵2.83-0.17-5.67%3.002.982.992.82236511手6796万-88.172.12%11.20亿11.17亿
300119瑞普生物26.46+0.96+3.76%25.5025.5227.0625.52118119手31245万35.444.82%4.04亿2.45亿
300122智飞生物168.90+7.70+4.78%161.20163.87174.49163.70166294手280947万81.881.85%16.00亿9.00亿
1  2  3  下一页  尾页