1  2  3  下一页  尾页 
更新时间:2020-09-28 20:31:47
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000153丰原药业9.01-0.29-3.12%9.309.359.459.0180740手7344万34.252.59%3.12亿3.12亿
000403双林生物33.89-1.12-3.20%35.0135.0035.1733.3528438手9643万114.440.58%4.92亿4.87亿
000423东阿阿胶39.49-0.96-2.37%40.4540.6040.7439.4732607手13067万-35.830.50%6.54亿6.54亿
000513丽珠集团47.58-1.63-3.31%49.2149.0349.0947.0197818手46681万28.591.62%9.43亿6.03亿
000518四环生物4.81-0.21-4.18%5.025.015.024.79211885手10329万165.072.06%10.30亿10.30亿
000534万泽股份10.89-0.31-2.77%11.2011.1511.1510.7352400手5698万63.141.07%4.92亿4.92亿
000538云南白药100.80-2.00-1.95%102.80103.51104.00100.6965382手66422万29.331.09%12.77亿6.02亿
000566海南海药9.10-0.22-2.36%9.329.319.329.00154173手14079万-65.041.28%13.36亿12.03亿
000590启迪古汉9.58-0.24-2.44%9.829.819.839.5216681手1609万56.090.70%2.39亿2.39亿
000623吉林敖东16.98-0.07-0.41%17.0517.0817.1316.9160842手10340万12.730.53%11.63亿11.42亿
000650仁和药业6.18-0.13-2.06%6.316.316.326.16124204手7721万16.771.05%12.38亿11.80亿
000661长春高新366.20+0.50+0.14%365.70366.00367.98358.1841099手149237万62.851.21%4.05亿3.40亿
000739普洛药业23.49-1.13-4.59%24.6224.9024.9922.65195636手45891万39.431.71%11.79亿11.47亿
000756新华制药9.36-0.10-1.06%9.469.479.559.3118835手1768万18.010.47%6.22亿3.99亿
000766通化金马4.57-0.03-0.65%4.604.624.654.5081780手3748万-1.981.16%9.66亿7.07亿
000788北大医药6.60-0.15-2.22%6.756.766.786.5735293手2340万89.550.59%5.96亿5.96亿
000790华神科技5.03-0.17-3.27%5.205.225.264.9955860手2842万65.510.91%6.16亿6.16亿
000813德展健康6.11+0.01+0.16%6.106.106.176.02183541手11158万49.370.82%22.41亿22.41亿
000908景峰医药5.43-0.12-2.16%5.555.505.595.28202170手10974万-5.922.79%8.80亿7.23亿
000915山大华特25.81-0.68-2.57%26.4926.5226.6725.7022116手5760万24.170.95%2.34亿2.33亿
000919金陵药业6.50-0.13-1.96%6.636.636.646.5014958手978万-56.960.30%5.04亿5.03亿
000931中关村8.12-0.21-2.52%8.338.368.398.1038422手3157万139.860.51%7.53亿7.46亿
000952广济药业8.73-0.04-0.46%8.778.778.798.6413460手1176万70.290.45%3.47亿3.01亿
000989九芝堂8.69-0.19-2.14%8.888.768.888.6959712手5232万35.501.01%8.69亿5.89亿
000999华润三九25.30-0.41-1.59%25.7125.7125.8125.2151147手12991万17.070.52%9.79亿9.78亿
002001新和成29.35-0.42-1.41%29.7729.7829.8929.21121667手35822万19.550.57%21.49亿21.21亿
002007华兰生物53.96-0.99-1.80%54.9555.6056.5053.50295498手161410万76.421.89%18.24亿15.67亿
002019亿帆医药24.67-0.52-2.06%25.1925.1925.2924.4693699手23185万26.801.14%12.35亿8.25亿
002020京新药业11.82-0.12-1.01%11.9412.0312.1511.8156332手6721万20.420.92%7.25亿6.10亿
002022科华生物17.51-0.49-2.72%18.0018.0418.2317.5071697手12712万35.161.40%5.15亿5.13亿
002030达安基因34.44-1.67-4.62%36.1136.2136.3734.20326474手114054万37.293.81%8.77亿8.56亿
002038双鹭药业11.66-0.22-1.85%11.8811.8911.9511.6455615手6525万36.670.65%10.27亿8.52亿
002099海翔药业7.73-0.30-3.74%8.038.008.027.60202497手15705万23.151.26%16.19亿16.07亿
002102ST冠福1.80-0.02-1.10%1.821.821.821.8065188手1177万8.380.33%26.34亿19.64亿
002107沃华医药9.24-0.23-2.43%9.479.439.459.1930809手2862万34.350.55%5.77亿5.63亿
002118紫鑫药业3.78-0.42-10.00%4.204.184.253.78526624手20621万-24.034.11%12.81亿12.81亿
002166莱茵生物8.31-0.36-4.15%8.678.678.758.30105280手8862万46.802.33%5.65亿4.52亿
002198嘉应制药5.40-0.23-4.09%5.635.605.605.3877992手4261万-19.721.54%5.08亿5.08亿
002219*ST恒康1.74-0.03-1.69%1.771.781.841.73262641手4649万-1.301.42%18.65亿18.44亿
002252上海莱士8.23-0.23-2.72%8.468.488.538.20248895手20756万62.220.50%67.41亿49.72亿
002262恩华药业15.69-0.29-1.81%15.9815.8915.9515.6863202手9973万23.030.71%10.19亿8.90亿
002275桂林三金14.05-0.10-0.71%14.1514.2214.2414.0111406手1608万23.110.21%5.90亿5.38亿
002287奇正藏药25.92-2.88-10.00%28.8028.5328.7825.9295312手25413万35.851.81%5.30亿5.28亿
002294信立泰34.45-0.23-0.66%34.6835.1235.2634.3037533手13010万129.040.36%10.46亿10.46亿
002317众生药业13.34-0.31-2.27%13.6513.5513.6513.3073356手9856万52.441.03%8.14亿7.13亿
002332仙琚制药15.48-0.10-0.64%15.5815.5115.6014.90135389手20663万32.091.50%9.16亿9.05亿
002349精华制药5.16-0.14-2.64%5.305.295.335.1238680手2023万-10.310.47%8.36亿8.23亿
002365永安药业11.63-0.17-1.44%11.8011.7511.8811.5724036手2813万22.740.99%2.95亿2.43亿
002370亚太药业5.06-0.21-3.98%5.275.265.265.0080709手4110万-1.261.74%5.37亿4.63亿
002390信邦制药7.20+0.07+0.98%7.137.077.346.97214096手15400万79.641.37%16.67亿15.58亿
002393力生制药24.91-0.08-0.32%24.9925.0025.1324.845426手1354万29.160.30%1.82亿1.82亿
002399海普瑞22.30-0.76-3.30%23.0622.9523.0521.9949812手11168万29.910.40%14.67亿12.47亿
002411延安必康6.89-0.34-4.70%7.237.207.266.87272710手19252万66.191.89%15.32亿14.40亿
002412汉森制药6.77-0.13-1.88%6.906.916.986.7333857手2314万23.710.69%5.03亿4.91亿
002422科伦药业22.40-0.30-1.32%22.7022.8022.8122.2864575手14502万78.140.60%14.39亿10.78亿
002424贵州百灵8.36-0.29-3.35%8.658.618.638.3690292手7659万63.231.16%14.11亿7.78亿
002433太安堂4.59-0.06-1.29%4.654.654.684.5642269手1948万44.370.57%7.67亿7.44亿
002435长江健康3.81-0.04-1.04%3.853.853.873.8017551手670万-12.380.15%12.36亿12.00亿
002437誉衡药业3.09-0.15-4.63%3.243.243.273.08246663手7769万-3.051.13%21.98亿21.77亿
002550千红制药4.55-0.07-1.52%4.624.634.654.5533834手1547万38.460.37%12.80亿9.11亿
002562兄弟科技6.05-0.16-2.58%6.216.156.156.00231660手14033万48.964.02%9.39亿5.76亿
002566益盛药业7.10-0.48-6.33%7.587.507.567.1089109手6554万33.863.85%3.31亿2.32亿
002581未名医药17.72-1.17-6.19%18.8918.7618.7617.72164174手29766万-214.024.10%6.60亿4.01亿
002603以岭药业26.13-0.87-3.22%27.0027.0027.2026.10134580手35612万36.321.36%12.04亿9.87亿
002644佛慈制药7.75-0.03-0.39%7.787.817.897.7416347手1279万30.940.32%5.11亿5.11亿
002653海思科21.91-0.04-0.18%21.9522.0622.2821.4318307手3997万48.280.39%10.74亿4.75亿
002675东诚药业21.36-2.37-9.99%23.7323.5923.7521.36181251手39936万87.522.66%8.02亿6.82亿
002688金河生物6.88-0.23-3.23%7.117.117.126.8561755手4279万24.990.99%6.35亿6.24亿
002693双成药业4.89-0.11-2.20%5.005.025.054.8824544手1207万89.360.61%4.05亿4.03亿
002728特一药业13.41-0.26-1.90%13.6713.6613.6613.405481手740万25.320.45%2.04亿1.22亿
002737葵花药业15.47-0.25-1.59%15.7215.7415.9015.4564338手10040万18.181.19%5.84亿5.39亿
002750龙津药业7.57-0.37-4.66%7.947.957.967.5328007手2159万-116.360.70%4.01亿3.98亿
002755奥赛康15.95-0.97-5.73%16.9216.9216.9815.9035051手5677万23.622.30%9.28亿1.52亿
002773康弘药业44.55-0.85-1.87%45.4045.2045.3043.7041255手18334万54.750.67%8.76亿6.20亿
002793罗欣药业13.39-0.28-2.05%13.6713.7613.8413.3329492手3972万34.881.18%14.47亿2.49亿
002817黄山胶囊13.99-0.28-1.96%14.2714.2114.3313.8310238手1437万51.501.06%1.47亿0.97亿
002821凯莱英260.00-0.07-0.03%260.07261.00262.19255.6714171手36786万94.360.64%2.32亿2.23亿
002826易明医药11.11-0.82-6.87%11.9311.9111.9311.1134179手3912万55.222.56%1.92亿1.34亿
002864盘龙药业25.52-0.86-3.26%26.3826.4126.4325.509626手2491万33.262.09%0.87亿0.46亿
002868绿康生化13.76-0.53-3.71%14.2914.2914.4313.6914157手1969万31.730.91%1.55亿1.55亿
002873新天药业17.14-0.61-3.44%17.7517.8817.8817.059467手1637万32.590.84%1.17亿1.13亿
002880卫光生物58.14+1.71+3.03%56.4356.2758.9055.0320284手11597万52.821.26%1.62亿1.61亿
002898赛隆药业12.02-0.19-1.56%12.2112.3812.3812.025192手630万-355.350.51%1.76亿1.01亿
002900哈三联10.49-0.30-2.78%10.7910.7510.8010.3922162手2341万37.600.70%3.17亿3.17亿
002907华森制药16.18-0.48-2.88%16.6616.6716.7516.0110022手1632万46.271.53%4.02亿0.65亿
002923润都股份18.51-0.38-2.01%18.8918.9018.9418.4410895手2025万26.481.76%1.86亿0.62亿
002932明德生物74.91-1.99-2.59%76.9076.8977.1773.8014524手10893万24.764.84%0.67亿0.30亿
002940昂利康56.33-2.15-3.68%58.4858.6158.7456.238107手4647万38.371.86%0.90亿0.44亿
300006莱美药业7.06-0.14-1.94%7.207.217.357.05107185手7677万-26.411.72%8.12亿6.24亿
300009安科生物15.95-0.66-3.97%16.6116.5916.6615.88180993手29244万155.981.88%13.65亿9.64亿
300016北陆药业11.69-0.38-3.15%12.0712.0812.1611.6169940手8243万17.961.73%4.95亿4.05亿
300026红日药业5.62-0.26-4.42%5.885.845.925.59797543手45606万42.632.99%30.04亿26.71亿
300039上海凯宝5.62-0.22-3.77%5.845.855.885.60165673手9418万33.601.81%10.46亿9.16亿
300086康芝药业6.72-0.46-6.41%7.187.157.216.68191524手13109万-119.154.40%4.50亿4.36亿
300108吉药控股4.53-0.21-4.43%4.744.655.034.48366788手17444万-1.618.31%6.66亿4.42亿
300110华仁药业5.05-0.21-3.99%5.265.295.315.04456570手23394万92.973.88%11.82亿11.77亿
300111向日葵3.82-0.21-5.21%4.034.004.073.75478811手18502万-44.194.29%11.20亿11.17亿
300119瑞普生物19.56-0.98-4.77%20.5420.8020.8019.4373521手14609万30.993.00%4.04亿2.45亿
300122智飞生物137.15-4.23-2.99%141.38143.00143.88134.51157109手217251万80.561.74%16.00亿9.00亿
300142沃森生物50.88-3.97-7.24%54.8555.0255.3050.50610601手319747万662.544.11%15.43亿14.84亿
1  2  3  下一页  尾页 
pop up description layer