1  2  3  下一页  尾页 
更新时间:2020-09-23 10:12:09
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000408*ST藏格7.05-0.09-1.26%7.147.057.117.037187手508万46.260.15%19.94亿4.73亿
000422ST宜化2.60-0.01-0.38%2.612.622.622.605463手142万-14.890.06%8.98亿8.98亿
000510新金路4.50+0.08+1.81%4.424.424.504.4051080手2272万46.010.93%6.09亿5.49亿
000523广州浪奇5.840.000.00%5.845.875.875.824908手287万-46.100.08%6.28亿6.27亿
000525红太阳7.470.000.00%7.477.497.517.457057手528万-8.280.12%5.81亿5.75亿
000545金浦钛业2.65+0.01+0.38%2.642.672.672.6312183手322万-116.370.13%9.87亿9.59亿
000553安道麦A8.96-0.03-0.33%8.999.019.038.955014手450万-196.390.02%23.44亿21.77亿
000565渝三峡A5.070.000.00%5.075.085.115.063417手174万38.860.08%4.34亿4.34亿
000635英力特7.66+0.05+0.66%7.617.637.687.603082手235万397.710.10%3.03亿3.03亿
000683远兴能源2.45+0.04+1.66%2.412.422.492.40240868手5928万78.230.68%39.24亿35.54亿
000707ST双环2.66-0.01-0.37%2.672.652.672.651572手42万-5.270.03%4.64亿4.64亿
000731四川美丰5.24-0.02-0.38%5.265.265.305.2310452手548万48.840.18%5.91亿5.91亿
000818航锦科技22.95-0.13-0.56%23.0823.1023.2522.6830146手6912万66.390.45%6.90亿6.77亿
000822山东海化4.07-0.02-0.49%4.094.094.134.0518668手762万-20.570.21%8.95亿8.95亿
000830鲁西化工8.84-0.16-1.78%9.009.079.138.79125077手11158万11.250.85%14.65亿14.64亿
000881中广核技9.46+0.05+0.53%9.419.479.519.4011089手1048万35.150.16%9.45亿6.92亿
000893亚钾国际7.86-0.13-1.63%7.998.098.137.8518570手1477万168.860.46%7.57亿4.00亿
000902新洋丰12.91+0.06+0.47%12.8512.8513.0412.70130162手16768万32.141.11%13.05亿11.74亿
000912泸天化4.29+0.01+0.23%4.284.294.314.276608手283万23.180.04%15.68亿15.68亿
000920南方汇通7.93-0.13-1.61%8.068.058.087.919621手765万49.740.23%4.22亿4.22亿
000930中粮科技8.79-0.05-0.57%8.848.878.908.7735888手3164万21.240.37%18.66亿9.64亿
000953*ST河化4.900.000.00%4.904.944.944.891310手64万104.660.04%3.66亿2.94亿
000985大庆华科13.84-0.12-0.86%13.9613.9314.0513.776232手866万122.740.48%1.30亿1.30亿
000990诚志股份13.64-0.06-0.44%13.7013.8413.8413.609739手1334万267.040.12%12.53亿8.34亿
002002鸿达兴业4.06-0.04-0.98%4.104.094.114.06121892手4972万15.310.47%25.89亿25.85亿
002004华邦健康5.28-0.04-0.75%5.325.325.345.2642333手2238万16.290.23%19.80亿18.13亿
002037保利联合7.21-0.01-0.14%7.227.277.337.203924手285万43.890.12%4.88亿3.27亿
002054德美化工7.35+0.02+0.27%7.337.337.427.318335手613万28.420.27%4.19亿3.11亿
002057中钢天源7.56+0.24+3.28%7.327.377.617.3674345手5593万32.301.33%5.75亿5.58亿
002068黑猫股份5.23-0.05-0.95%5.285.415.415.2227885手1472万-16.600.38%7.27亿7.27亿
002092中泰化学5.16+0.01+0.19%5.155.155.195.1424110手1245万-32.870.11%21.46亿21.46亿
002094青岛金王4.20+0.02+0.48%4.184.194.264.1610724手451万-9.770.16%6.91亿6.90亿
002096南岭民爆9.02-0.09-0.99%9.119.109.138.947255手655万125.680.20%3.71亿3.71亿
002109兴化股份3.330.000.00%3.333.333.343.318538手284万34.320.08%10.53亿10.53亿
002125湘潭电化7.20-0.08-1.10%7.287.307.377.1921792手1581万138.910.39%6.29亿5.53亿
002136安纳达9.21-0.43-4.46%9.649.609.659.1840346手3772万45.311.89%2.15亿2.14亿
002145中核钛白5.55-0.03-0.54%5.585.605.605.5131236手1734万19.090.20%15.91亿15.91亿
002165红宝丽5.99-0.01-0.17%6.006.026.045.9039866手2383万35.320.67%6.02亿5.94亿
002170芭田股份4.03+0.01+0.25%4.024.034.044.0110633手429万89.110.15%8.87亿6.93亿
002211宏达新材6.140.000.00%6.146.176.196.114755手292万-33.630.15%4.32亿3.10亿
002215诺普信6.340.000.00%6.346.366.396.3312544手797万24.130.18%9.14亿7.16亿
002226江南化工7.11-0.10-1.39%7.217.177.247.1032997手2357万21.280.34%12.49亿9.58亿
002246北化股份7.88+0.04+0.51%7.847.857.937.855773手456万45.560.13%5.49亿4.50亿
002250联化科技26.05-0.10-0.38%26.1526.0626.5025.919989手2611万1738.660.11%9.23亿9.18亿
002258利尔化学21.17-0.01-0.05%21.1821.2021.6920.9520655手4389万27.270.40%5.24亿5.22亿
002274华昌化工5.01+0.04+0.80%4.975.045.044.9716471手824万245.780.18%9.52亿9.38亿
002312三泰控股6.18+0.05+0.82%6.136.166.246.1037975手2347万35.520.29%13.78亿13.24亿
002319*ST乐通7.63-0.01-0.13%7.647.697.697.522756手209万-5.410.14%2.00亿2.00亿
002326永太科技11.85+0.03+0.25%11.8211.8511.9111.7820613手2441万30.470.31%8.77亿6.70亿
002341新纶科技4.85-0.02-0.41%4.874.874.884.8321947手1065万-127.050.23%11.52亿9.34亿
002360同德化工6.26+0.04+0.64%6.226.286.506.2243380手2762万19.441.45%3.92亿2.98亿
002361神剑股份4.850.000.00%4.854.854.884.8410940手531万39.280.17%8.38亿6.27亿
002386天原集团5.58-0.02-0.36%5.605.585.625.5318421手1026万-88.050.24%7.81亿7.81亿
002391长青股份7.86+0.01+0.13%7.857.877.887.847429手584万16.040.16%6.60亿4.58亿
002398垒知集团10.26-0.12-1.16%10.3810.3310.3810.248033手825万19.140.14%6.92亿5.56亿
002407多氟多12.51-0.04-0.32%12.5512.7812.8012.46107471手13587万-17.811.86%6.95亿5.79亿
002408齐翔腾达7.19-0.01-0.14%7.207.287.287.03135282手9658万17.200.78%17.75亿17.34亿
002409雅克科技56.60+0.80+1.43%55.8056.0056.9555.9019362手10944万64.960.80%4.63亿2.41亿
002440闰土股份9.48+0.01+0.11%9.479.469.549.466390手606万11.880.07%11.51亿9.50亿
002442龙星化工4.380.000.00%4.384.404.414.3712571手552万160.620.26%4.80亿4.80亿
002455百川股份5.07+0.01+0.20%5.065.055.105.058015手407万82.370.20%5.17亿3.94亿
002470*ST金正1.530.000.00%1.531.521.551.5285048手1301万-4.650.30%32.86亿28.37亿
002476宝莫股份5.41-0.01-0.18%5.425.435.475.416078手330万32.790.10%6.12亿6.12亿
002496*ST辉丰3.50+0.04+1.16%3.463.463.563.4617254手607万-11.000.18%15.08亿9.69亿
002497雅化集团9.72+0.13+1.36%9.599.679.759.5558713手5661万107.360.69%9.57亿8.46亿
002513*ST蓝丰4.10+0.01+0.24%4.094.084.104.063245手133万-2.540.10%3.40亿3.14亿
002538司尔特6.08+0.01+0.16%6.076.096.116.0712871手783万16.210.18%7.18亿6.99亿
002539云图控股7.320.000.00%7.327.327.377.289975手731万26.180.15%10.10亿6.56亿
002584西陇科学7.18+0.01+0.14%7.177.177.237.1124972手1791万85.140.64%5.85亿3.88亿
002588史丹利5.43-0.04-0.73%5.475.445.505.4122210手1208万43.340.28%11.57亿7.87亿
002591恒大高新7.10-0.04-0.56%7.147.147.167.096691手476万38.850.31%3.04亿2.17亿
002597金禾实业32.61-0.14-0.43%32.7533.4033.6032.476906手2272万23.840.12%5.59亿5.57亿
002601龙蟒佰利24.66-0.01-0.04%24.6725.1625.1824.2647466手11657万19.150.33%20.32亿14.18亿
002632道明光学8.07-0.09-1.10%8.168.128.138.075016手406万25.990.09%6.25亿5.87亿
002637赞宇科技15.27+0.58+3.95%14.6914.6815.3514.6876451手11504万17.891.98%4.23亿3.86亿
002643万润股份18.71-0.22-1.16%18.9318.8919.0918.6222071手4151万34.550.25%9.09亿8.94亿
002648卫星石化20.15-0.13-0.64%20.2820.4020.4620.1216584手3365万18.040.16%10.66亿10.64亿
002666德联集团5.81-0.03-0.51%5.845.835.885.8011659手679万20.470.26%7.54亿4.47亿
002669康达新材17.56+0.15+0.86%17.4117.5017.8717.5011373手2010万24.540.45%2.52亿2.50亿
002709天赐材料48.12-0.97-1.98%49.0949.8049.8646.3869961手33484万94.711.29%5.46亿5.43亿
002734利民股份14.89-0.02-0.13%14.9114.9314.9914.845382手802万12.960.17%3.73亿3.20亿
002741光华科技14.99+0.39+2.67%14.6014.5515.0014.5220515手3034万1236.000.64%3.74亿3.22亿
002748世龙实业7.26-0.03-0.41%7.297.367.367.233217手235万-33.520.13%2.40亿2.40亿
002749国光股份13.04-0.01-0.08%13.0513.0813.1812.971711手223万26.460.06%4.31亿2.76亿
002753永东股份9.47+0.17+1.83%9.309.289.499.2017187手1616万51.890.86%3.75亿2.00亿
002783凯龙股份12.94+0.05+0.39%12.8913.1613.5912.9059685手7875万696.361.86%3.78亿3.21亿
002802洪汇新材28.50+1.18+4.32%27.3227.5028.5027.087600手2117万36.791.27%1.08亿0.60亿
002805丰元股份13.50+0.08+0.60%13.4213.4013.5513.1813976手1866万46095.091.44%1.45亿0.97亿
002809红墙股份12.420.000.00%12.4212.5012.5012.392365手294万18.500.18%2.06亿1.31亿
002810山东赫达37.81+0.41+1.10%37.4037.7537.8837.222650手996万36.240.22%1.90亿1.23亿
002827高争民爆13.05-0.19-1.44%13.2413.2813.2812.9112254手1597万188.800.44%2.76亿2.76亿
002895川恒股份12.14+0.07+0.58%12.0712.1612.1812.082336手283万23.960.06%4.08亿4.00亿
002909集泰股份10.05-0.01-0.10%10.0610.0710.2010.037110手719万22.680.68%2.34亿1.04亿
002915中欣氟材19.51-0.07-0.36%19.5819.4919.6719.484860手951万-96.280.94%2.04亿0.52亿
002917金奥博10.94+0.12+1.11%10.8210.8210.9810.813249手355万42.500.40%2.71亿0.81亿
002919名臣健康48.10+0.35+0.73%47.7547.3048.1946.605196手2475万225.461.16%1.22亿0.45亿
002942新农股份33.12+0.20+0.61%32.9232.8533.3532.84996手329万23.840.25%1.20亿0.39亿
002971和远气体23.53+0.05+0.21%23.4823.5623.7723.25904手213万46.380.23%1.60亿0.40亿
002986宇新股份52.15+1.75+3.47%50.4050.5054.9750.4928402手15232万28.0810.02%1.13亿0.28亿
003002壶化股份13.02+1.18+9.97%11.8413.0213.0213.02530手69万31.830.11%2.00亿0.50亿
1  2  3  下一页  尾页 
pop up description layer