1  2  3  下一页  尾页 
更新时间:2021-03-02 18:04:09
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000408*ST藏格9.27+0.44+4.98%8.839.009.278.92113490手10416万352.142.40%19.94亿4.73亿
000422ST宜化3.72-0.20-5.10%3.923.843.993.72304995手11521万67.863.40%8.98亿8.98亿
000510新金路4.43-0.13-2.85%4.564.534.554.37133797手5957万55.642.43%6.09亿5.49亿
000523广州浪奇2.55-0.16-5.90%2.712.622.672.48174244手4456万-1.392.78%6.28亿6.27亿
000525红太阳5.88-0.16-2.65%6.046.036.035.8649517手2930万-6.380.86%5.81亿5.75亿
000545金浦钛业2.80-0.10-3.45%2.902.902.902.78300736手8443万-34.143.13%9.87亿9.59亿
000553安道麦A8.71-0.04-0.46%8.758.808.808.5633658手2911万-69.770.15%23.44亿21.77亿
000565渝三峡A4.41-0.05-1.12%4.464.474.514.4014223手633万46.180.33%4.34亿4.34亿
000635英力特8.79-0.18-2.01%8.979.009.068.6459376手5222万112.681.96%3.03亿3.03亿
000683远兴能源2.52-0.17-6.32%2.692.722.782.512096597手54392万-417.066.16%37.45亿34.02亿
000691亚太实业5.26-0.21-3.84%5.475.495.555.16267347手14284万99.699.20%3.23亿2.90亿
000707ST双环2.40-0.12-4.76%2.522.472.482.3977222手1866万-3.911.66%4.64亿4.64亿
000731四川美丰4.72-0.11-2.28%4.834.834.834.6961528手2910万55.561.04%5.91亿5.91亿
000737ST南风5.27-0.28-5.05%5.555.605.605.27151760手8128万59.322.77%5.49亿5.49亿
000792*ST盐湖0.000.000.00%0.000.000.000.000手0万0.000.00%54.33亿54.29亿
000818航锦科技21.38-0.41-1.88%21.7921.8521.9921.15124195手26703万55.601.83%6.90亿6.77亿
000822山东海化4.77-0.28-5.54%5.055.065.264.73763954手37349万-22.438.53%8.95亿8.95亿
000830鲁西化工15.59-1.72-9.94%17.3117.1917.1915.58895699手144169万23.176.12%19.04亿14.64亿
000881中广核技10.22+0.16+1.59%10.0610.1710.429.99121436手12400万34.421.73%9.45亿7.00亿
000893亚钾国际11.67-0.60-4.89%12.2712.0812.1111.55185932手21851万351.704.65%7.57亿4.00亿
000902新洋丰20.58-0.24-1.15%20.8220.8821.0820.13110779手22764万33.370.93%13.05亿11.86亿
000912泸天化4.14-0.15-3.50%4.294.294.294.12183511手7664万25.231.17%15.68亿15.68亿
000920南方汇通6.77+0.12+1.80%6.656.666.906.6652170手3543万32.981.24%4.22亿4.22亿
000930中粮科技9.20-0.23-2.44%9.439.479.489.10304318手28097万23.283.16%18.66亿9.64亿
000953*ST河化4.59-0.01-0.22%4.604.584.624.556121手280万46.570.21%3.66亿2.94亿
000985大庆华科12.54-0.34-2.64%12.8812.8812.9912.5216179手2046万376.941.25%1.30亿1.30亿
000990诚志股份14.00+0.13+0.94%13.8713.9214.1613.53104345手14407万126.351.25%12.53亿8.34亿
002002鸿达兴业3.72-0.16-4.12%3.883.823.853.662572756手96120万14.049.39%27.43亿27.39亿
002004华邦健康5.15-0.08-1.53%5.235.285.285.12165337手8550万15.640.91%19.80亿18.13亿
002037保利联合6.39-0.11-1.69%6.506.456.496.3330014手1914万23.720.92%4.88亿3.27亿
002054德美化工9.95-0.34-3.30%10.2910.3210.389.26118532手11787万35.983.82%4.82亿3.11亿
002057中钢天源7.36+0.09+1.24%7.277.297.887.18400504手29847万24.546.96%5.75亿5.75亿
002068黑猫股份8.05-0.05-0.62%8.108.128.387.98216174手17738万-41.212.97%7.45亿7.27亿
002092中泰化学10.03-0.61-5.73%10.6410.5010.539.871292649手130657万-40.116.02%21.46亿21.46亿
002094青岛金王2.97-0.06-1.98%3.033.013.062.9756608手1701万-6.290.82%6.91亿6.90亿
002096南岭民爆7.44-0.20-2.62%7.647.727.757.3887254手6527万102.032.35%3.71亿3.71亿
002109兴化股份5.19+0.47+9.96%4.724.735.194.731030049手51423万25.559.78%10.53亿10.53亿
002125湘潭电化7.75+0.08+1.04%7.677.657.777.50337907手25760万192.845.70%6.29亿5.93亿
002136安纳达10.36-0.32-3.00%10.6810.7610.7610.2682442手8577万34.213.85%2.15亿2.14亿
002145中核钛白9.20-0.48-4.96%9.689.729.839.101059838手98837万41.236.66%20.54亿15.91亿
002165红宝丽5.61-0.17-2.94%5.785.755.755.55130226手7320万27.282.19%6.02亿5.94亿
002170芭田股份4.30-0.09-2.05%4.394.364.364.21222323手9493万67.763.21%8.87亿6.93亿
002211宏达新材5.73-0.19-3.21%5.925.915.965.7189406手5193万-45.972.88%4.32亿3.10亿
002215诺普信5.58-0.08-1.41%5.665.665.715.5475517手4237万28.201.05%9.14亿7.16亿
002226江南化工7.15+0.01+0.14%7.147.257.297.07129841手9311万20.421.35%12.49亿9.58亿
002246北化股份6.63-0.10-1.49%6.736.696.726.6117030手1132万37.170.31%5.49亿5.49亿
002250联化科技26.33+0.25+0.96%26.0826.2226.8525.9580366手21158万237.040.88%9.23亿9.18亿
002258利尔化学25.80-0.56-2.12%26.3626.4026.5825.4297611手25192万21.991.87%5.24亿5.22亿
002274华昌化工6.96-0.77-9.96%7.737.457.526.961129774手80073万37.7112.04%9.52亿9.38亿
002312三泰控股8.11-0.32-3.80%8.438.358.468.05360719手29621万13.872.72%13.78亿13.24亿
002319*ST乐通7.97-0.05-0.62%8.028.128.207.8610882手869万218.060.54%2.00亿2.00亿
002326永太科技9.100.000.00%9.109.059.168.9391088手8258万43.981.36%8.77亿6.70亿
002341新纶科技3.40-0.07-2.02%3.473.463.473.35201833手6832万-3.111.96%11.52亿10.29亿
002360同德化工8.47-0.31-3.53%8.788.808.808.21168071手14208万28.205.51%3.98亿3.05亿
002361神剑股份4.66-0.19-3.92%4.854.854.874.60177149手8332万43.402.82%8.38亿6.27亿
002386天原股份6.42-0.17-2.58%6.596.606.606.34164563手10564万325.862.11%7.81亿7.81亿
002391长青股份7.28-0.07-0.95%7.357.357.367.2537871手2761万16.010.82%6.60亿4.64亿
002398垒知集团8.09-0.01-0.12%8.108.138.188.0448025手3896万15.550.86%7.20亿5.57亿
002407多氟多22.72+0.31+1.38%22.4122.8023.3322.10625104手143245万-31.2610.80%6.95亿5.79亿
002408齐翔腾达9.62-0.07-0.72%9.699.8110.109.521007141手98643万19.325.81%17.75亿17.34亿
002409雅克科技60.25+1.45+2.47%58.8059.3360.8358.3068385手40915万61.852.81%4.63亿2.44亿
002440闰土股份10.49-0.36-3.32%10.8510.7510.8410.43150671手15883万14.211.59%11.51亿9.50亿
002442龙星化工4.51-0.19-4.04%4.704.684.694.45326097手14818万132.436.80%4.80亿4.80亿
002455百川股份5.89-0.22-3.60%6.116.076.155.83184534手10988万95.754.69%5.17亿3.93亿
002469三维工程6.86-0.47-6.41%7.337.237.276.85191077手13431万11.934.02%6.49亿4.75亿
002470*ST金正1.45+0.07+5.07%1.381.381.451.36464861手6569万-3.221.64%32.86亿28.37亿
002476宝莫股份3.80-0.04-1.04%3.843.853.873.7648133手1828万22.360.79%6.12亿6.12亿
002496*ST辉丰2.69-0.04-1.47%2.732.752.752.6645951手1237万97.540.47%15.08亿9.69亿
002497雅化集团19.21-0.34-1.74%19.5519.5019.5918.81356502手68283万70.493.91%11.29亿9.12亿
002513*ST蓝丰3.98-0.04-1.00%4.024.024.033.9411972手477万90.050.38%3.40亿3.14亿
002538司尔特6.15-0.07-1.13%6.226.226.226.0974820手4599万18.501.07%7.18亿6.98亿
002539云图控股11.21+0.67+6.36%10.5411.4811.4810.63479972手52844万22.427.31%10.10亿6.56亿
002584西陇科学5.47-0.08-1.44%5.555.565.605.4284232手4619万54.412.17%5.85亿3.88亿
002588史丹利6.27+0.03+0.48%6.246.246.446.10646817手40600万37.298.22%11.57亿7.87亿
002591恒大高新4.97-0.17-3.31%5.145.095.124.9748697手2440万42.862.25%3.04亿2.17亿
002601龙蟒佰利40.85-0.81-1.94%41.6641.3041.8640.23183122手75012万36.921.29%22.40亿14.18亿
002632道明光学6.35-0.04-0.63%6.396.436.456.3032432手2059万21.420.55%6.25亿5.87亿
002637赞宇科技13.58-0.18-1.31%13.7613.7613.9613.3965242手8894万13.181.65%4.70亿3.96亿
002643万润股份19.94+0.16+0.81%19.7819.9820.3319.5166516手13274万37.090.74%9.09亿8.94亿
002648卫星石化43.71-0.96-2.15%44.6745.1545.2242.60117600手51089万32.371.11%12.26亿10.64亿
002666德联集团4.83-0.04-0.82%4.874.854.864.7857795手2784万15.661.29%7.54亿4.47亿
002669康达新材14.21-0.47-3.20%14.6814.6014.6514.0787243手12480万16.683.48%2.52亿2.51亿
002709天赐材料94.29+4.88+5.46%89.4191.0095.7589.00172923手161094万115.803.18%5.46亿5.43亿
002734利民股份13.89+0.05+0.36%13.8413.8113.8913.5038103手5202万12.641.18%3.73亿3.24亿
002741光华科技13.40-0.24-1.76%13.6413.6413.7413.4034016手4600万7095.581.07%3.74亿3.19亿
002748世龙实业5.51+0.01+0.18%5.505.505.605.4012337手676万-44.420.51%2.40亿2.40亿
002749国光股份11.05-0.11-0.99%11.1611.1611.1610.8713564手1493万28.130.49%4.31亿2.76亿
002753永东股份8.04-0.16-1.95%8.208.258.258.0214728手1193万32.920.61%3.75亿2.43亿
002783凯龙股份10.35-0.13-1.24%10.4810.6010.6510.1746938手4846万193.351.46%3.78亿3.21亿
002802洪汇新材21.03-0.47-2.19%21.5021.9021.9020.705538手1168万24.121.14%1.08亿0.48亿
002805丰元股份15.95-0.39-2.39%16.3416.2216.3015.8367056手10745万-986.426.92%1.45亿0.97亿
002809红墙股份10.04-0.15-1.47%10.1910.2810.2810.018270手834万15.040.65%2.07亿1.26亿
002810山东赫达55.00+1.96+3.70%53.0453.0456.6852.9427513手15130万47.251.47%2.01亿1.88亿
002827高争民爆11.18-0.02-0.18%11.2011.2311.2611.0614592手1622万113.410.53%2.76亿2.76亿
002895川恒股份11.61-0.34-2.85%11.9511.9711.9711.4631689手3688万39.760.78%4.88亿4.04亿
002909集泰股份10.08-0.13-1.27%10.2110.2210.3310.0015335手1552万21.780.71%2.67亿2.16亿
002915中欣氟材16.44-0.31-1.85%16.7516.8316.8316.2814895手2445万-155.381.00%2.04亿1.48亿
002917金奥博8.86-0.13-1.45%8.998.969.068.7713687手1216万33.790.74%2.71亿1.86亿
002919名臣健康44.16-0.72-1.60%44.8844.8845.3043.008101手3575万109.581.18%1.22亿0.68亿
002942新农股份27.56+0.31+1.14%27.2527.2727.7627.108565手2349万18.872.19%1.20亿0.39亿
1  2  3  下一页  尾页