1  2  3  下一页  尾页 
更新时间:2019-11-13 02:01:11
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000155川能动力3.74-0.03-0.80%3.773.763.783.6556197手2089万8.800.44%12.70亿12.70亿
000408藏格控股8.25-0.11-1.32%8.368.338.418.2336226手3002万36.640.77%19.94亿4.73亿
000422ST宜化2.68+0.02+0.75%2.662.652.692.6522722手605万51.420.25%8.98亿8.98亿
000510新金路3.86-0.02-0.52%3.883.863.873.7936928手1416万37.760.67%6.09亿5.49亿
000523广州浪奇5.14+0.04+0.78%5.105.105.144.9938166手1929万93.910.61%6.28亿6.27亿
000525红太阳8.80-0.21-2.33%9.018.989.048.7751557手4559万13.900.90%5.81亿5.74亿
000545金浦钛业2.910.000.00%2.912.902.922.8631508手910万39.100.33%9.87亿9.59亿
000553安道麦A9.77+0.49+5.28%9.289.399.829.3287059手8424万40.701.86%24.47亿4.69亿
000565渝三峡A4.93-0.04-0.80%4.974.954.994.8619232手946万33.350.44%4.34亿4.34亿
000635英力特7.22+0.04+0.56%7.187.177.277.0725683手1837万923.540.85%3.03亿3.03亿
000683远兴能源2.24-0.02-0.88%2.262.262.272.22189845手4254万8.560.54%39.24亿35.38亿
000707ST双环3.18-0.02-0.62%3.203.233.233.1416306手517万217.530.35%4.64亿4.64亿
000731四川美丰4.94-0.01-0.20%4.954.984.984.8523583手1157万25.870.40%5.91亿5.91亿
000737ST南风2.69+0.03+1.13%2.662.662.692.6120674手545万3.410.38%5.49亿5.49亿
000792*ST盐湖8.90+0.35+4.09%8.558.598.908.56120570手10531万-9.060.44%27.86亿27.50亿
000818航锦科技8.97-0.01-0.11%8.989.009.048.8870249手6295万14.971.04%6.90亿6.78亿
000822山东海化4.40+0.03+0.69%4.374.384.414.3524059手1054万11.000.27%8.95亿8.95亿
000830鲁西化工9.02-0.09-0.99%9.119.119.168.91127399手11484万8.360.87%14.65亿14.64亿
000881中广核技6.68-0.01-0.15%6.696.696.736.5812672手840万33.120.41%10.25亿3.08亿
000902新洋丰7.87-0.02-0.25%7.897.907.957.70110650手8618万14.150.94%13.05亿11.73亿
000912泸天化4.73+0.04+0.85%4.694.694.734.6629641手1393万41.800.19%15.68亿15.68亿
000920南方汇通6.46-0.05-0.77%6.516.506.556.4012253手791万29.940.29%4.22亿4.22亿
000930中粮科技6.54-0.02-0.30%6.566.516.666.4660460手3949万36.420.74%18.48亿8.12亿
000953*ST河化3.39-0.03-0.88%3.423.433.443.3111394手383万-4.400.39%2.94亿2.94亿
000985大庆华科13.93-0.07-0.50%14.0014.0914.0913.6812016手1666万29.810.93%1.30亿1.30亿
000990诚志股份13.82+0.11+0.80%13.7113.7313.8313.5130616手4184万32.010.79%12.53亿3.88亿
002002鸿达兴业3.82-0.02-0.52%3.843.853.863.7795569手3636万22.830.37%25.89亿25.50亿
002004华邦健康4.56-0.04-0.87%4.604.624.624.5250053手2280万17.020.28%19.80亿18.09亿
002037久联发展6.79-0.06-0.88%6.856.876.876.7111452手776万33.560.35%4.88亿3.27亿
002054德美化工7.52+0.09+1.21%7.437.487.547.4556788手4261万28.131.82%4.19亿3.13亿
002057中钢天源7.98-0.07-0.87%8.057.958.067.87123201手9791万38.082.57%5.75亿4.79亿
002068黑猫股份4.12+0.05+1.23%4.074.094.144.0437883手1549万-18.100.62%7.27亿6.07亿
002092中泰化学6.280.000.00%6.286.276.306.2559561手3740万16.370.28%21.46亿21.46亿
002094青岛金王4.75+0.01+0.21%4.744.724.774.6659255手2795万13.620.94%6.91亿6.28亿
002096南岭民爆5.62-0.05-0.88%5.675.665.735.559765手549万79.770.26%3.71亿3.71亿
002109兴化股份3.26+0.02+0.62%3.243.243.273.2031642手1021万21.790.58%10.53亿5.45亿
002125湘潭电化4.400.000.00%4.404.414.424.3323266手1019万29.170.42%5.53亿5.53亿
002136安纳达7.22-0.02-0.28%7.247.237.267.169054手653万82.500.42%2.15亿2.14亿
002145中核钛白3.81-0.01-0.26%3.823.803.833.7649206手1865万14.500.31%15.91亿15.91亿
002165红宝丽4.21-0.01-0.24%4.224.254.274.1325411手1064万35.990.43%6.02亿5.93亿
002170芭田股份3.02+0.01+0.33%3.013.013.042.9829014手871万191.260.42%8.87亿6.93亿
002211宏达新材6.20+0.09+1.47%6.116.086.216.0326378手1622万-812.290.85%4.32亿3.10亿
002215诺普信6.06+0.19+3.24%5.875.906.105.84106909手6411万18.721.49%9.14亿7.18亿
002226江南化工4.86-0.04-0.82%4.904.894.934.8060287手2922万16.500.63%12.49亿9.58亿
002246北化股份7.23-0.11-1.50%7.347.377.377.0733859手2441万25.320.75%5.49亿4.50亿
002250联化科技13.750.000.00%13.7513.7713.8813.5163047手8621万36.440.70%9.24亿8.97亿
002256兆新股份2.32-0.06-2.52%2.382.342.352.28160265手3703万-13.771.15%18.82亿13.89亿
002258利尔化学11.29-0.06-0.53%11.3511.3811.3911.2426326手2973万15.050.50%5.24亿5.22亿
002274华昌化工5.92-0.07-1.17%5.995.996.015.68212353手12370万20.812.26%9.52亿9.38亿
002312三泰控股4.18+0.03+0.72%4.154.114.234.08125922手5205万-35.850.93%13.78亿13.49亿
002319乐通股份8.48+0.13+1.56%8.358.288.588.2810115手855万-33.540.51%2.00亿2.00亿
002326永太科技9.26+0.63+7.30%8.638.639.368.57467493手42311万22.547.02%8.79亿6.66亿
002341新纶科技5.35+0.29+5.73%5.065.055.365.01254258手13212万173.673.45%11.52亿7.38亿
002360同德化工5.13+0.03+0.59%5.105.115.135.0413917手707万12.980.47%3.92亿2.97亿
002361神剑股份4.12+0.04+0.98%4.084.054.124.0519706手807万32.320.32%8.38亿6.25亿
002386天原集团5.60+0.02+0.36%5.585.595.625.5625087手1400万51.200.32%7.81亿7.81亿
002391长青股份7.75-0.08-1.02%7.837.807.837.6520313手1571万11.860.57%5.39亿3.57亿
002407多氟多11.57+0.39+3.49%11.1811.2011.5911.1995711手10950万-1596.601.65%6.84亿5.79亿
002408齐翔腾达7.51+0.29+4.02%7.227.207.867.17414072手31179万19.922.38%17.75亿17.39亿
002409雅克科技17.61-0.05-0.28%17.6617.6517.8117.3530354手5333万36.181.28%4.63亿2.38亿
002440闰土股份10.70+0.06+0.56%10.6410.6510.7610.5941421手4416万8.960.44%11.51亿9.37亿
002442龙星化工4.06+0.07+1.75%3.994.004.083.9177392手3099万33.231.61%4.80亿4.80亿
002455百川股份5.25-0.06-1.13%5.315.365.365.0064174手3306万32.621.63%5.17亿3.94亿
002470金正大2.68-0.02-0.74%2.702.712.712.63253626手6751万-185.000.89%32.86亿28.37亿
002476宝莫股份6.72-0.14-2.04%6.866.776.916.68186953手12653万-17.293.24%6.12亿5.78亿
002496辉丰股份2.97-0.08-2.62%3.053.083.082.87205322手6060万-9.092.12%15.08亿9.69亿
002497雅化集团5.92+0.02+0.34%5.905.905.935.8543810手2580万51.130.52%9.59亿8.46亿
002513蓝丰生化7.10+0.15+2.16%6.956.907.206.66168372手11645万-2.975.36%3.40亿3.14亿
002538司尔特4.53-0.01-0.22%4.544.554.564.4736100手1628万10.340.52%7.18亿6.98亿
002539云图控股4.53-0.01-0.22%4.544.594.604.5129091手1321万20.990.48%10.10亿6.06亿
002584西陇科学4.74+0.09+1.94%4.654.694.744.6177048手3611万140.702.02%5.85亿3.81亿
002588史丹利3.70+0.01+0.27%3.693.703.703.6610016手368万37.860.13%11.57亿7.52亿
002591恒大高新8.63-0.49-5.37%9.129.019.048.39139285手12017万27.927.66%3.07亿1.82亿
002597金禾实业18.80+0.50+2.73%18.3018.2618.9018.2644338手8280万13.670.80%5.59亿5.53亿
002601龙蟒佰利12.32+0.01+0.08%12.3112.3512.4712.1863431手7789万10.510.31%20.32亿20.27亿
002632道明光学6.27+0.09+1.46%6.186.186.286.1232067手1991万17.340.56%6.25亿5.77亿
002637赞宇科技7.91-0.08-1.00%7.997.807.937.7569914手5484万12.721.88%4.23亿3.72亿
002643万润股份12.50-0.17-1.34%12.6712.7212.7612.3852919手6623万22.520.58%9.09亿9.09亿
002648卫星石化13.21-0.08-0.60%13.2913.2813.3712.9690336手11887万11.350.87%10.66亿10.37亿
002666德联集团4.18+0.05+1.21%4.134.154.184.1135897手1489万18.170.81%7.54亿4.44亿
002669康达新材12.12+0.02+0.17%12.1012.1612.1611.7538477手4593万27.731.64%2.52亿2.35亿
002709天赐材料16.88+0.08+0.48%16.8016.6817.0416.3625566手4276万125.470.47%5.48亿5.42亿
002734利民股份12.85+0.10+0.78%12.7512.7512.9012.7131736手4066万10.761.29%2.87亿2.46亿
002741光华科技11.41+0.02+0.18%11.3911.3011.4111.1417734手2001万112.500.80%3.74亿2.22亿
002748世龙实业7.91+0.71+9.86%7.207.207.917.1715470手1149万166.610.64%2.40亿2.40亿
002749国光股份11.05-0.21-1.87%11.2611.2611.3711.0212702手1410万17.210.53%3.72亿2.38亿
002753永东股份7.63+0.09+1.19%7.547.607.657.554088手311万24.450.20%3.75亿2.00亿
002783凯龙股份10.84+0.09+0.84%10.7510.8710.9610.4363382手6778万55.042.04%3.70亿3.11亿
002802洪汇新材19.16-0.17-0.88%19.3319.3319.4319.052441手468万26.110.40%1.08亿0.61亿
002805丰元股份13.49+0.39+2.98%13.1013.1013.4912.9891770手12167万109.269.37%1.45亿0.98亿
002809红墙股份16.98+0.25+1.49%16.7316.8017.0416.5720638手3464万23.212.75%1.20亿0.75亿
002810山东赫达15.97-0.87-5.17%16.8416.9016.9015.8165223手10521万21.694.78%1.90亿1.36亿
002827高争民爆9.490.000.00%9.499.499.549.1910277手967万91.741.09%2.76亿0.95亿
002895川恒股份11.66-0.05-0.43%11.7111.7111.8111.4523400手2715万30.422.63%4.00亿0.89亿
002909集泰股份10.72+0.09+0.85%10.6310.5810.7910.5815547手1663万27.982.05%1.68亿0.76亿
002915中欣氟材25.92+0.37+1.45%25.5525.5625.9424.9018894手4824万67.725.50%1.31亿0.34亿
002917金奥博17.26+0.13+0.76%17.1317.0117.3616.1784874手14268万47.2015.67%1.81亿0.54亿
002919名臣健康16.08+1.15+7.70%14.9315.0516.3914.9379653手12511万78.7918.84%1.22亿0.42亿
002942新农股份34.93+0.78+2.28%34.1534.5335.5534.0031262手10841万26.3510.42%1.20亿0.30亿
300019硅宝科技8.51-0.02-0.23%8.538.498.578.3427335手2312万22.081.00%3.31亿2.72亿
1  2  3  下一页  尾页 
pop up description layer