代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份5.89+0.01+0.17%5.885.865.915.8463773手3746万10.250.40%15.99亿15.99亿
000637茂化实华4.22+0.01+0.24%4.214.214.244.1924194手1020万21.190.66%5.20亿3.66亿
000698沈阳化工3.230.000.00%3.233.233.233.1929766手957万-23.560.38%8.20亿7.86亿
000723美锦能源8.29-0.09-1.07%8.388.408.408.24376896手31293万23.581.00%40.99亿37.76亿
000819岳阳兴长7.87+0.01+0.13%7.867.857.897.816605手519万38.270.23%2.85亿2.85亿
002778高科石化20.24+0.09+0.45%20.1520.2020.6920.0512950手2627万160.912.24%0.89亿0.58亿
600281太化股份4.32-0.27-5.88%4.594.424.564.30239492手10532万-19.704.66%5.14亿5.14亿
600688上海石化3.810.000.00%3.813.823.833.8078288手2986万18.020.11%108.24亿73.29亿
600725ST云维2.64+0.04+1.54%2.602.612.642.5913592手357万388.150.11%12.32亿12.32亿
600740山西焦化6.96-0.02-0.29%6.986.986.996.8673251手5063万9.221.12%15.16亿6.57亿
600792云煤能源3.28-0.03-0.91%3.313.313.313.2557478手1880万10.180.58%9.90亿9.90亿
600997开滦股份5.15-0.02-0.39%5.175.175.175.1255350手2844万5.910.45%15.88亿12.35亿
601011宝泰隆4.25-0.02-0.47%4.274.274.274.2289705手3807万50.850.56%16.11亿16.05亿
601015陕西黑猫3.01-0.02-0.66%3.033.033.032.9959622手1791万36.230.41%16.30亿14.59亿
603113金能科技10.31+0.06+0.59%10.2510.2410.3310.2234873手3582万7.411.05%6.76亿3.32亿
603798康普顿10.99-0.09-0.81%11.0811.0311.0910.965229手575万23.600.26%2.00亿2.00亿
pop up description layer