代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000488晨鸣纸业5.30-0.04-0.75%5.345.345.345.2666634手3526万9.500.40%29.84亿16.59亿
000815美利云5.88-0.08-1.34%5.965.955.995.8521933手1292万70.650.32%6.95亿6.95亿
002012凯恩股份5.68-0.01-0.18%5.695.715.725.6331357手1778万39.970.67%4.68亿4.67亿
002067景兴纸业3.27-0.05-1.51%3.323.323.323.2569055手2261万21.260.71%11.11亿9.74亿
002078太阳纸业12.53-0.26-2.03%12.7912.8313.0512.4899992手12700万14.640.39%26.02亿25.81亿
002228合兴包装4.69+0.14+3.08%4.554.564.704.45137691手6282万21.421.12%12.39亿12.35亿
002303美盈森4.43-0.12-2.64%4.554.534.544.4059403手2645万17.550.65%15.31亿9.20亿
002511中顺洁柔21.64+0.13+0.60%21.5121.3921.6721.2073594手15775万36.290.58%13.11亿12.72亿
002521齐峰新材5.70-0.01-0.18%5.715.725.745.6614639手832万20.020.35%4.95亿4.24亿
002565顺灏股份4.43-0.06-1.34%4.494.534.554.4131134手1386万-18.320.29%10.60亿10.55亿
002799环球印务18.60-0.13-0.69%18.7318.6918.7318.289950手1833万38.280.55%1.80亿1.80亿
002831裕同科技30.33-0.21-0.69%30.5430.0230.8729.8717915手5424万24.710.43%8.77亿4.17亿
003006百亚股份17.73+0.38+2.19%17.3517.3517.8417.2139219手6877万51.149.17%4.28亿0.43亿
300883龙利得23.94+0.79+3.41%23.1523.1124.0222.23128408手30156万102.4915.65%3.46亿0.82亿
600103青山纸业1.97-0.02-1.01%1.991.992.001.96108729手2145万221.970.79%23.06亿13.80亿
600235民丰特纸4.93-0.02-0.40%4.954.964.984.8818713手922万47.860.53%3.51亿3.51亿
600308华泰股份5.08-0.01-0.20%5.095.095.105.0628916手1467万8.640.25%11.68亿11.68亿
600356恒丰纸业8.57-0.08-0.92%8.658.668.748.458955手764万22.780.30%2.99亿2.99亿
600433冠豪高新3.37+0.03+0.90%3.343.353.393.3342712手1435万23.710.34%12.71亿12.71亿
600567山鹰纸业3.10-0.02-0.64%3.123.133.133.08145739手4516万15.190.32%45.96亿45.96亿
600793宜宾纸业10.11-0.18-1.75%10.2910.2910.2910.024170手422万-26.810.24%1.77亿1.77亿
600963岳阳林纸4.06-0.03-0.73%4.094.094.104.0436585手1488万15.720.20%18.05亿18.05亿
600966博汇纸业13.09-0.22-1.65%13.3113.3313.5012.9364419手8460万64.990.48%13.37亿13.37亿
603022新通联14.70+0.07+0.48%14.6314.9614.9614.505149手758万92.820.26%2.00亿2.00亿
603165荣晟环保13.83-0.14-1.00%13.9713.9714.0913.738683手1199万14.460.35%2.50亿2.50亿
603607京华激光14.73-0.15-1.01%14.8814.9814.9814.623626手535万24.490.20%1.79亿1.79亿
603687大胜达11.11-0.14-1.24%11.2511.2511.2811.0210970手1220万33.500.77%4.11亿1.42亿
603733仙鹤股份19.40-0.13-0.67%19.5319.3119.7019.2025246手4889万23.151.62%7.06亿1.56亿
603863松炀资源12.11-0.16-1.30%12.2712.2212.2712.039041手1094万32.520.83%2.06亿1.09亿
605009豪悦护理182.17+1.18+0.65%180.99180.00182.40176.7915343手27538万32.255.75%1.07亿0.27亿
pop up description layer