代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000488晨鸣纸业4.69-0.14-2.90%4.834.804.814.69129287手6135万12.420.78%29.05亿16.57亿
000576广东甘化7.63-0.43-5.33%8.068.038.047.5839924手3110万15.230.93%4.43亿4.28亿
000815美利云6.40-0.71-9.99%7.116.806.996.40158878手10362万146.272.29%6.95亿6.95亿
002012凯恩股份5.24-0.01-0.19%5.255.185.345.15184368手9668万54.793.96%4.68亿4.66亿
002067景兴纸业3.01-0.05-1.63%3.063.063.063.0059864手1809万25.980.61%11.11亿9.74亿
002078太阳纸业8.67+0.34+4.08%8.338.288.758.28382426手32940万11.701.50%25.92亿25.51亿
002228合兴包装3.91-0.07-1.76%3.983.953.993.85113273手4437万18.660.97%11.70亿11.65亿
002303美盈森5.51-0.32-5.49%5.835.845.845.45496050手27818万20.563.24%15.31亿15.31亿
002511中顺洁柔13.14-0.32-2.38%13.4613.3813.4113.04109832手14510万32.330.87%13.09亿12.65亿
002521齐峰新材5.71-0.18-3.06%5.895.885.885.7153767手3104万28.831.27%4.95亿4.25亿
002565顺灏股份6.32-0.25-3.81%6.576.586.586.16245173手15611万60.392.32%10.60亿10.56亿
002799环球印务16.28-0.20-1.21%16.4816.2016.7916.1256161手9207万43.093.74%1.50亿1.50亿
002831裕同科技25.26+0.36+1.45%24.9024.9025.4424.2954486手13602万21.912.10%8.77亿2.60亿
600069银鸽投资2.87+0.05+1.77%2.822.802.942.73368757手10518万-16.252.27%16.24亿16.24亿
600103青山纸业1.98-0.05-2.46%2.032.032.041.9775972手1516万47.520.33%23.06亿23.06亿
600235民丰特纸4.47-0.19-4.08%4.664.554.664.4359765手2689万-694.521.70%3.51亿3.51亿
600308华泰股份4.14-0.12-2.82%4.264.244.254.1399834手4165万8.750.86%11.68亿11.68亿
600356恒丰纸业7.55-0.27-3.45%7.827.787.807.4625375手1930万25.010.85%2.99亿2.99亿
600433冠豪高新3.08-0.11-3.45%3.193.173.173.0768965手2150万34.150.54%12.71亿12.71亿
600567山鹰纸业3.10-0.05-1.59%3.153.143.143.09196021手6093万6.430.43%45.85亿45.85亿
600793宜宾纸业19.05-0.05-0.26%19.1019.0019.0518.6017930手3364万-89.821.70%1.26亿1.05亿
600963岳阳林纸4.18-0.12-2.79%4.304.284.294.1750595手2135万41.760.49%13.98亿10.43亿
600966博汇纸业4.86-0.01-0.21%4.874.844.924.7987527手4253万-55.820.65%13.37亿13.37亿
603022新通联14.56-0.93-6.00%15.4916.0917.0414.16276811手44668万116.1413.84%2.00亿2.00亿
603165荣晟环保17.01-0.02-0.12%17.0316.8317.2416.8218826手3212万11.944.24%1.77亿0.44亿
603607京华激光19.29-0.65-3.26%19.9419.8019.8019.1823897手4627万24.767.49%1.28亿0.32亿
603687大胜达14.21-0.81-5.39%15.0214.7814.9614.1643220手6289万43.028.64%4.11亿0.50亿
603733仙鹤股份13.95-0.32-2.24%14.2714.2814.2913.6519174手2663万27.523.09%6.12亿0.62亿
603863松炀资源15.47-0.53-3.31%16.0015.6815.8115.4727582手4320万37.345.36%2.06亿0.51亿
pop up description layer